Carregando
Quantas unidades de MYR compra um dólar americano, pela cotação de referência que Malásia reporta ao FMI — a média de cada mês.
A cotação de referência mensal (média do período) do dólar frente à moeda da Malásia (MYR), que o banco central reporta ao FMI como parte das estatísticas cambiais internacionais (dataflow IMF.STA:ER).
Ver também a variação anual, que mede o ritmo da desvalorização em vez do nível.
| Período | Dólar oficial | vs. período anterior |
|---|---|---|
| ago/2026 | RM 4,0687 | −0,3% |
| jul/2026 | RM 4,0825 | +0,1% |
| jun/2026 | RM 4,0778 | +3,2% |
| mai/2026 | RM 3,9526 | −0,6% |
| abr/2026 | RM 3,9784 | +0,7% |
| mar/2026 | RM 3,9515 | +0,9% |
| fev/2026 | RM 3,9146 | −2,8% |
| jan/2026 | RM 4,0283 | −1,6% |
| dez/2025 | RM 4,0919 | −1,5% |
| nov/2025 | RM 4,1559 | −1,4% |
| out/2025 | RM 4,2160 | +0,1% |
| set/2025 | RM 4,2126 | −0,3% |
| ago/2025 | RM 4,2266 | −0,2% |
| jul/2025 | RM 4,2363 | −0,2% |
| jun/2025 | RM 4,2429 | −0,5% |
| mai/2025 | RM 4,2635 | −3,4% |
| abr/2025 | RM 4,4158 | −0,5% |
| mar/2025 | RM 4,4358 | −0,1% |
| fev/2025 | RM 4,4418 | −0,7% |
| jan/2025 | RM 4,4740 | +0,3% |
| dez/2024 | RM 4,4604 | +0,6% |
| nov/2024 | RM 4,4356 | +3,3% |
| out/2024 | RM 4,2954 | +0,8% |
| set/2024 | RM 4,2626 | −3,5% |
| ago/2024 | RM 4,4174 | −5,6% |
| jul/2024 | RM 4,6796 | −0,6% |
| jun/2024 | RM 4,7101 | −0,2% |
| mai/2024 | RM 4,7183 | −1,0% |
| abr/2024 | RM 4,7671 | +1,1% |
| mar/2024 | RM 4,7153 | −1,2% |
| fev/2024 | RM 4,7723 | +1,9% |
| jan/2024 | RM 4,6830 | +0,5% |
| dez/2023 | RM 4,6590 | −0,6% |
| nov/2023 | RM 4,6878 | −1,2% |
| out/2023 | RM 4,7461 | +1,4% |
| set/2023 | RM 4,6795 | +1,6% |
| ago/2023 | RM 4,6080 | +0,3% |
| jul/2023 | RM 4,5962 | −0,8% |
| jun/2023 | RM 4,6336 | +2,5% |
| mai/2023 | RM 4,5227 | +2,3% |
| abr/2023 | RM 4,4227 | −1,0% |
| mar/2023 | RM 4,4660 | +2,0% |
| fev/2023 | RM 4,3770 | +1,1% |
| jan/2023 | RM 4,3290 | −1,9% |
| dez/2022 | RM 4,4142 | −4,5% |
| nov/2022 | RM 4,6228 | −1,5% |
| out/2022 | RM 4,6951 | +3,3% |
| set/2022 | RM 4,5445 | +1,8% |
| ago/2022 | RM 4,4659 | +0,6% |
| jul/2022 | RM 4,4407 | +0,9% |
| jun/2022 | RM 4,4015 | +0,4% |
| mai/2022 | RM 4,3844 | +2,8% |
| abr/2022 | RM 4,2666 | +1,6% |
| mar/2022 | RM 4,2006 | +0,3% |
| fev/2022 | RM 4,1877 | −0,0% |
| jan/2022 | RM 4,1889 | −0,5% |
| dez/2021 | RM 4,2101 | +0,7% |
| nov/2021 | RM 4,1802 | +0,4% |
| out/2021 | RM 4,1634 | −0,1% |
| set/2021 | RM 4,1662 | −1,3% |
| ago/2021 | RM 4,2229 | +0,6% |
| jul/2021 | RM 4,1985 | +1,5% |
| jun/2021 | RM 4,1348 | +0,2% |
| mai/2021 | RM 4,1275 | +0,1% |
| abr/2021 | RM 4,1241 | +0,4% |
| mar/2021 | RM 4,1095 | +1,6% |
| fev/2021 | RM 4,0454 | +0,2% |
| jan/2021 | RM 4,0369 | −0,5% |
| dez/2020 | RM 4,0562 | −1,4% |
| nov/2020 | RM 4,1138 | −0,9% |
| out/2020 | RM 4,1527 | +0,0% |
| set/2020 | RM 4,1507 | −1,0% |
| ago/2020 | RM 4,1907 | −1,8% |
| jul/2020 | RM 4,2657 | −0,2% |
| jun/2020 | RM 4,2755 | −1,5% |
| mai/2020 | RM 4,3418 | −0,3% |
| abr/2020 | RM 4,3553 | +1,4% |
| mar/2020 | RM 4,2964 | +3,2% |
| fev/2020 | RM 4,1634 | +2,1% |
| jan/2020 | RM 4,0797 | −1,7% |
| dez/2019 | RM 4,1485 | −0,3% |
| nov/2019 | RM 4,1590 | −0,7% |
| out/2019 | RM 4,1879 | +0,1% |
| set/2019 | RM 4,1855 | −0,1% |
| ago/2019 | RM 4,1881 | +1,5% |
| jul/2019 | RM 4,1244 | −0,9% |
| jun/2019 | RM 4,1617 | −0,2% |
| mai/2019 | RM 4,1709 | +1,4% |
| abr/2019 | RM 4,1140 | +0,9% |
| mar/2019 | RM 4,0790 | +0,1% |
| fev/2019 | RM 4,0746 | −1,0% |
| jan/2019 | RM 4,1161 | −1,4% |
| dez/2018 | RM 4,1729 | −0,3% |
| nov/2018 | RM 4,1867 | +0,7% |
| out/2018 | RM 4,1584 | +0,5% |
| set/2018 | RM 4,1396 | +1,2% |
| ago/2018 | RM 4,0917 | +1,0% |
| jul/2018 | RM 4,0493 | +1,2% |
| jun/2018 | RM 3,9999 | +0,9% |
| mai/2018 | RM 3,9637 | +2,0% |
| abr/2018 | RM 3,8862 | −0,4% |
| mar/2018 | RM 3,9031 | −0,2% |
| fev/2018 | RM 3,9123 | −1,1% |
| jan/2018 | RM 3,9578 | −2,9% |
| dez/2017 | RM 4,0780 | −2,3% |
| nov/2017 | RM 4,1725 | −1,3% |
| out/2017 | RM 4,2289 | +0,5% |
| set/2017 | RM 4,2089 | −1,8% |
| ago/2017 | RM 4,2843 | −0,1% |
| jul/2017 | RM 4,2903 | +0,3% |
| jun/2017 | RM 4,2765 | −0,9% |
| mai/2017 | RM 4,3138 | −2,1% |
| abr/2017 | RM 4,4072 | −0,7% |
| mar/2017 | RM 4,4393 | −0,2% |
| fev/2017 | RM 4,4460 | −0,3% |
| jan/2017 | RM 4,4596 | −0,0% |
| dez/2016 | RM 4,4615 | +2,9% |
| nov/2016 | RM 4,3349 | +3,8% |
| out/2016 | RM 4,1776 | +1,7% |
| set/2016 | RM 4,1087 | +2,0% |
| ago/2016 | RM 4,0269 | +0,2% |
| jul/2016 | RM 4,0195 | −1,7% |
| jun/2016 | RM 4,0871 | +1,0% |
| mai/2016 | RM 4,0482 | +3,7% |
| abr/2016 | RM 3,9045 | −4,2% |
| mar/2016 | RM 4,0768 | −2,6% |
| fev/2016 | RM 4,1859 | −3,7% |
| jan/2016 | RM 4,3481 | +1,6% |
| dez/2015 | RM 4,2811 | −0,6% |
| nov/2015 | RM 4,3086 | +0,9% |
| out/2015 | RM 4,2681 | −1,0% |
| set/2015 | RM 4,3117 | +6,2% |
| ago/2015 | RM 4,0601 | +6,8% |
| jul/2015 | RM 3,8011 | +1,7% |
| jun/2015 | RM 3,7391 | +3,8% |
| mai/2015 | RM 3,6036 | −0,9% |
| abr/2015 | RM 3,6356 | −1,2% |
| mar/2015 | RM 3,6809 | +2,5% |
| fev/2015 | RM 3,5926 | +0,3% |
| jan/2015 | RM 3,5835 | +3,0% |
| dez/2014 | RM 3,4803 | +4,1% |
| nov/2014 | RM 3,3441 | +2,3% |
| out/2014 | RM 3,2688 | +1,6% |
| set/2014 | RM 3,2182 | +1,3% |
| ago/2014 | RM 3,1784 | −0,2% |
| jul/2014 | RM 3,1842 | −1,1% |
| jun/2014 | RM 3,2184 | −0,3% |
| mai/2014 | RM 3,2285 | −0,9% |
| abr/2014 | RM 3,2579 | −0,8% |
| mar/2014 | RM 3,2830 | −0,8% |
| fev/2014 | RM 3,3082 | +0,1% |
| jan/2014 | RM 3,3044 | +1,7% |
| dez/2013 | RM 3,2493 | +1,5% |
| nov/2013 | RM 3,2006 | +0,7% |
| out/2013 | RM 3,1788 | −2,2% |
| set/2013 | RM 3,2503 | −1,0% |
| ago/2013 | RM 3,2817 | +2,9% |
| jul/2013 | RM 3,1906 | +1,3% |
| jun/2013 | RM 3,1489 | +4,4% |
| mai/2013 | RM 3,0168 | −1,1% |
| abr/2013 | RM 3,0498 | −1,9% |
| mar/2013 | RM 3,1076 | +0,3% |
| fev/2013 | RM 3,0978 | +1,9% |
| jan/2013 | RM 3,0390 | −0,6% |
| dez/2012 | RM 3,0559 | −0,1% |
| nov/2012 | RM 3,0585 | +0,0% |
| out/2012 | RM 3,0581 | −0,8% |
| set/2012 | RM 3,0824 | −1,1% |
| ago/2012 | RM 3,1172 | −1,6% |
| jul/2012 | RM 3,1682 | −0,3% |
| jun/2012 | RM 3,1790 | +2,4% |
| mai/2012 | RM 3,1030 | +1,3% |
| abr/2012 | RM 3,0619 | +0,6% |
| mar/2012 | RM 3,0443 | +0,7% |
| fev/2012 | RM 3,0236 | −2,9% |
| jan/2012 | RM 3,1136 | −1,6% |
| dez/2011 | RM 3,1628 | +0,3% |
| nov/2011 | RM 3,1534 | +0,4% |
| out/2011 | RM 3,1403 | +1,8% |
| set/2011 | RM 3,0856 | +3,4% |
| ago/2011 | RM 2,9853 | −0,3% |
| jul/2011 | RM 2,9950 | −1,1% |
| jun/2011 | RM 3,0298 | +0,6% |
| mai/2011 | RM 3,0132 | +0,0% |
| abr/2011 | RM 3,0127 | −0,8% |
| mar/2011 | RM 3,0368 | −0,2% |
| fev/2011 | RM 3,0442 | −0,6% |
| jan/2011 | RM 3,0611 | −2,2% |
| dez/2010 | RM 3,1284 | +0,4% |
| nov/2010 | RM 3,1150 | +0,5% |
| out/2010 | RM 3,1005 | −0,2% |
| set/2010 | RM 3,1062 | −1,5% |
| ago/2010 | RM 3,1538 | −1,7% |
| jul/2010 | RM 3,2085 | −1,7% |
| jun/2010 | RM 3,2645 | +0,3% |
| mai/2010 | RM 3,2535 | +1,5% |
| abr/2010 | RM 3,2062 | −3,6% |
| mar/2010 | RM 3,3255 | −2,6% |
| fev/2010 | RM 3,4157 | +1,2% |
| jan/2010 | RM 3,3752 | −1,1% |
| dez/2009 | RM 3,4117 | +0,7% |
| nov/2009 | RM 3,3895 | −0,4% |
| out/2009 | RM 3,4037 | −2,6% |
| set/2009 | RM 3,4954 | −0,6% |
| ago/2009 | RM 3,5179 | −0,8% |
| jul/2009 | RM 3,5475 | +0,8% |
| jun/2009 | RM 3,5182 | −0,1% |
| mai/2009 | RM 3,5224 | −2,4% |
| abr/2009 | RM 3,6100 | −1,7% |
| mar/2009 | RM 3,6730 | +0,9% |
| fev/2009 | RM 3,6386 | +2,0% |
| jan/2009 | RM 3,5662 | +0,4% |
| dez/2008 | RM 3,5518 | −1,8% |
| nov/2008 | RM 3,6175 | +2,6% |
| out/2008 | RM 3,5264 | +2,5% |
| set/2008 | RM 3,4416 | +3,4% |
| ago/2008 | RM 3,3273 | +2,4% |
| jul/2008 | RM 3,2499 | −0,3% |
| jun/2008 | RM 3,2584 | +1,3% |
| mai/2008 | RM 3,2180 | +1,8% |
| abr/2008 | RM 3,1621 | −0,8% |
| mar/2008 | RM 3,1868 | −1,1% |
| fev/2008 | RM 3,2223 | −1,4% |
| jan/2008 | RM 3,2679 | −2,0% |
| dez/2007 | RM 3,3342 | −0,7% |
| nov/2007 | RM 3,3575 | −0,6% |
| out/2007 | RM 3,3785 | −2,7% |
| set/2007 | RM 3,4740 | −0,3% |
| ago/2007 | RM 3,4839 | +1,2% |
| jul/2007 | RM 3,4422 | −0,1% |
| jun/2007 | RM 3,4451 | +1,3% |
| mai/2007 | RM 3,4013 | −1,1% |
| abr/2007 | RM 3,4389 | −1,5% |
| mar/2007 | RM 3,4916 | −0,1% |
| fev/2007 | RM 3,4961 | −0,3% |
| jan/2007 | RM 3,5076 | −1,3% |
| dez/2006 | RM 3,5529 | −2,5% |
| nov/2006 | RM 3,6438 | −1,0% |
| out/2006 | RM 3,6789 | +0,2% |
| set/2006 | RM 3,6721 | −0,1% |
| ago/2006 | RM 3,6750 | +0,2% |
| jul/2006 | RM 3,6687 | +0,1% |
| jun/2006 | RM 3,6659 | +1,4% |
| mai/2006 | RM 3,6154 | −1,3% |
| abr/2006 | RM 3,6628 | −1,1% |
| mar/2006 | RM 3,7046 | −0,6% |
| fev/2006 | RM 3,7253 | −0,7% |
| jan/2006 | RM 3,7527 | −0,7% |
| dez/2005 | RM 3,7780 | −0,0% |
| nov/2005 | RM 3,7790 | +0,2% |
| out/2005 | RM 3,7730 | +0,1% |
| set/2005 | RM 3,7686 | +0,3% |
| ago/2005 | RM 3,7587 | −0,8% |
| jul/2005 | RM 3,7878 | −0,3% |
| jun/2005 | RM 3,8000 | 0,0% |
| mai/2005 | RM 3,8000 | 0,0% |
| abr/2005 | RM 3,8000 | 0,0% |
| mar/2005 | RM 3,8000 | 0,0% |
| fev/2005 | RM 3,8000 | 0,0% |
| jan/2005 | RM 3,8000 | 0,0% |
| dez/2004 | RM 3,8000 | 0,0% |
| nov/2004 | RM 3,8000 | 0,0% |
| out/2004 | RM 3,8000 | 0,0% |
| set/2004 | RM 3,8000 | 0,0% |
| ago/2004 | RM 3,8000 | 0,0% |
| jul/2004 | RM 3,8000 | 0,0% |
| jun/2004 | RM 3,8000 | 0,0% |
| mai/2004 | RM 3,8000 | 0,0% |
| abr/2004 | RM 3,8000 | 0,0% |
| mar/2004 | RM 3,8000 | 0,0% |
| fev/2004 | RM 3,8000 | 0,0% |
| jan/2004 | RM 3,8000 | 0,0% |
| dez/2003 | RM 3,8000 | 0,0% |
| nov/2003 | RM 3,8000 | 0,0% |
| out/2003 | RM 3,8000 | 0,0% |
| set/2003 | RM 3,8000 | 0,0% |
| ago/2003 | RM 3,8000 | 0,0% |
| jul/2003 | RM 3,8000 | 0,0% |
| jun/2003 | RM 3,8000 | 0,0% |
| mai/2003 | RM 3,8000 | 0,0% |
| abr/2003 | RM 3,8000 | 0,0% |
| mar/2003 | RM 3,8000 | 0,0% |
| fev/2003 | RM 3,8000 | 0,0% |
| jan/2003 | RM 3,8000 | 0,0% |
| dez/2002 | RM 3,8000 | 0,0% |
| nov/2002 | RM 3,8000 | 0,0% |
| out/2002 | RM 3,8000 | 0,0% |
| set/2002 | RM 3,8000 | 0,0% |
| ago/2002 | RM 3,8000 | 0,0% |
| jul/2002 | RM 3,8000 | 0,0% |
| jun/2002 | RM 3,8000 | 0,0% |
| mai/2002 | RM 3,8000 | 0,0% |
| abr/2002 | RM 3,8000 | 0,0% |
| mar/2002 | RM 3,8000 | 0,0% |
| fev/2002 | RM 3,8000 | 0,0% |
| jan/2002 | RM 3,8000 | 0,0% |
| dez/2001 | RM 3,8000 | 0,0% |
| nov/2001 | RM 3,8000 | 0,0% |
| out/2001 | RM 3,8000 | 0,0% |
| set/2001 | RM 3,8000 | 0,0% |
| ago/2001 | RM 3,8000 | 0,0% |
| jul/2001 | RM 3,8000 | 0,0% |
| jun/2001 | RM 3,8000 | 0,0% |
| mai/2001 | RM 3,8000 | 0,0% |
| abr/2001 | RM 3,8000 | 0,0% |
| mar/2001 | RM 3,8000 | 0,0% |
| fev/2001 | RM 3,8000 | 0,0% |
| jan/2001 | RM 3,8000 | 0,0% |
| dez/2000 | RM 3,8000 | 0,0% |
| nov/2000 | RM 3,8000 | 0,0% |
| out/2000 | RM 3,8000 | 0,0% |
| set/2000 | RM 3,8000 | 0,0% |
| ago/2000 | RM 3,8000 | 0,0% |
| jul/2000 | RM 3,8000 | 0,0% |
| jun/2000 | RM 3,8000 | 0,0% |
| mai/2000 | RM 3,8000 | 0,0% |
| abr/2000 | RM 3,8000 | 0,0% |
| mar/2000 | RM 3,8000 | 0,0% |
| fev/2000 | RM 3,8000 | 0,0% |
| jan/2000 | RM 3,8000 | 0,0% |
| dez/1999 | RM 3,8000 | 0,0% |
| nov/1999 | RM 3,8000 | 0,0% |
| out/1999 | RM 3,8000 | 0,0% |
| set/1999 | RM 3,8000 | 0,0% |
| ago/1999 | RM 3,8000 | 0,0% |
| jul/1999 | RM 3,8000 | 0,0% |
| jun/1999 | RM 3,8000 | 0,0% |
| mai/1999 | RM 3,8000 | 0,0% |
| abr/1999 | RM 3,8000 | 0,0% |
| mar/1999 | RM 3,8000 | 0,0% |
| fev/1999 | RM 3,8000 | 0,0% |
| jan/1999 | RM 3,8000 | 0,0% |
| dez/1998 | RM 3,8000 | +0,1% |
| nov/1998 | RM 3,7965 | −0,1% |
| out/1998 | RM 3,8015 | −0,3% |
| set/1998 | RM 3,8144 | −9,2% |
| ago/1998 | RM 4,1990 | +1,0% |
| jul/1998 | RM 4,1577 | +4,2% |
| jun/1998 | RM 3,9891 | +4,5% |
| mai/1998 | RM 3,8174 | +2,4% |
| abr/1998 | RM 3,7288 | −0,4% |
| mar/1998 | RM 3,7450 | −2,2% |
| fev/1998 | RM 3,8290 | −13,3% |
| jan/1998 | RM 4,4141 | +17,1% |
| dez/1997 | RM 3,7681 | +11,3% |
| nov/1997 | RM 3,3853 | +2,8% |
| out/1997 | RM 3,2919 | +9,2% |
| set/1997 | RM 3,0135 | +9,8% |
| ago/1997 | RM 2,7441 | +6,6% |
| jul/1997 | RM 2,5737 | +2,3% |
| jun/1997 | RM 2,5170 | +0,4% |
| mai/1997 | RM 2,5063 | +0,2% |
| abr/1997 | RM 2,5011 | +0,9% |
| mar/1997 | RM 2,4785 | −0,4% |
| fev/1997 | RM 2,4873 | −0,2% |
| jan/1997 | RM 2,4915 | −1,4% |
| dez/1996 | RM 2,5258 | +0,1% |
| nov/1996 | RM 2,5244 | +0,7% |
| out/1996 | RM 2,5078 | +0,3% |
| set/1996 | RM 2,5006 | +0,3% |
| ago/1996 | RM 2,4935 | +0,1% |
| jul/1996 | RM 2,4916 | −0,2% |
| jun/1996 | RM 2,4973 | +0,2% |
| mai/1996 | RM 2,4935 | −0,8% |
| abr/1996 | RM 2,5128 | −1,2% |
| mar/1996 | RM 2,5437 | +0,0% |
| fev/1996 | RM 2,5436 | −0,5% |
| jan/1996 | RM 2,5567 | +0,6% |
| dez/1995 | RM 2,5404 | +0,0% |
| nov/1995 | RM 2,5397 | +0,3% |
| out/1995 | RM 2,5324 | +0,7% |
| set/1995 | RM 2,5143 | +3,4% |
| ago/1995 | RM 2,4305 | −0,8% |
| jul/1995 | RM 2,4492 | +0,2% |
| jun/1995 | RM 2,4439 | −0,9% |
| mai/1995 | RM 2,4667 | −0,6% |
| abr/1995 | RM 2,4808 | −2,6% |
| mar/1995 | RM 2,5470 | −0,2% |
| fev/1995 | RM 2,5530 | −0,1% |
| jan/1995 | RM 2,5550 | −0,3% |
| dez/1994 | RM 2,5627 | +0,1% |
| nov/1994 | RM 2,5604 | +0,1% |
| out/1994 | RM 2,5579 | +0,1% |
| set/1994 | RM 2,5563 | −0,4% |
| ago/1994 | RM 2,5663 | −1,1% |
| jul/1994 | RM 2,5952 | +0,1% |
| jun/1994 | RM 2,5917 | −1,1% |
| mai/1994 | RM 2,6200 | −2,5% |
| abr/1994 | RM 2,6866 | −1,1% |
| mar/1994 | RM 2,7176 | −1,7% |
| fev/1994 | RM 2,7641 | +1,9% |
| jan/1994 | RM 2,7123 | +5,6% |
| dez/1993 | RM 2,5695 | +0,6% |
| nov/1993 | RM 2,5538 | +0,3% |
| out/1993 | RM 2,5464 | −0,0% |
| set/1993 | RM 2,5471 | −0,2% |
| ago/1993 | RM 2,5525 | −0,7% |
| jul/1993 | RM 2,5705 | +0,1% |
| jun/1993 | RM 2,5672 | +0,0% |
| mai/1993 | RM 2,5662 | −0,5% |
| abr/1993 | RM 2,5787 | −1,1% |
| mar/1993 | RM 2,6076 | −0,9% |
| fev/1993 | RM 2,6304 | +1,2% |
| jan/1993 | RM 2,5992 | +1,2% |
| dez/1992 | RM 2,5688 | +1,8% |
| nov/1992 | RM 2,5228 | +0,7% |
| out/1992 | RM 2,5048 | +0,1% |
| set/1992 | RM 2,5034 | +0,2% |
| ago/1992 | RM 2,4982 | −0,1% |
| jul/1992 | RM 2,5007 | −0,7% |
| jun/1992 | RM 2,5188 | −0,2% |
| mai/1992 | RM 2,5250 | −1,1% |
| abr/1992 | RM 2,5527 | −1,0% |
| mar/1992 | RM 2,5778 | −1,0% |
| fev/1992 | RM 2,6026 | −3,4% |
| jan/1992 | RM 2,6930 | −1,8% |
| dez/1991 | RM 2,7423 | +0,0% |
| nov/1991 | RM 2,7417 | −0,1% |
| out/1991 | RM 2,7457 | −0,5% |
| set/1991 | RM 2,7598 | −0,7% |
| ago/1991 | RM 2,7796 | −0,3% |
| jul/1991 | RM 2,7872 | +0,2% |
| jun/1991 | RM 2,7809 | +0,9% |
| mai/1991 | RM 2,7574 | +0,2% |
| abr/1991 | RM 2,7524 | +0,4% |
| mar/1991 | RM 2,7410 | +1,6% |
| fev/1991 | RM 2,6975 | −0,7% |
| jan/1991 | RM 2,7153 | +0,4% |
| dez/1990 | RM 2,7036 | +0,3% |
| nov/1990 | RM 2,6942 | −0,2% |
| out/1990 | RM 2,6990 | +0,1% |
| set/1990 | RM 2,6954 | −0,0% |
| ago/1990 | RM 2,6967 | −0,3% |
| jul/1990 | RM 2,7059 | −0,2% |
| jun/1990 | RM 2,7103 | +0,3% |
| mai/1990 | RM 2,7012 | −1,0% |
| abr/1990 | RM 2,7277 | +0,4% |
| mar/1990 | RM 2,7169 | +0,5% |
| fev/1990 | RM 2,7031 | −0,1% |
| jan/1990 | RM 2,7045 | +0,0% |
| dez/1989 | RM 2,7041 | +0,0% |
| nov/1989 | RM 2,7036 | +0,3% |
| out/1989 | RM 2,6959 | −0,1% |
| set/1989 | RM 2,6992 | +0,6% |
| ago/1989 | RM 2,6818 | +0,0% |
| jul/1989 | RM 2,6815 | −1,1% |
| jun/1989 | RM 2,7101 | +0,5% |
| mai/1989 | RM 2,6972 | −1,1% |
| abr/1989 | RM 2,7269 | −1,0% |
| mar/1989 | RM 2,7542 | +0,8% |
| fev/1989 | RM 2,7312 | +0,4% |
| jan/1989 | RM 2,7204 | +0,9% |
| dez/1988 | RM 2,6950 | +0,7% |
| nov/1988 | RM 2,6762 | −0,1% |
| out/1988 | RM 2,6801 | +0,6% |
| set/1988 | RM 2,6639 | +0,5% |
| ago/1988 | RM 2,6506 | +0,9% |
| jul/1988 | RM 2,6265 | +1,6% |
| jun/1988 | RM 2,5859 | +0,1% |
| mai/1988 | RM 2,5841 | +0,4% |
| abr/1988 | RM 2,5742 | +0,2% |
| mar/1988 | RM 2,5691 | −0,4% |
| fev/1988 | RM 2,5800 | +1,6% |
| jan/1988 | RM 2,5398 | +1,8% |
| dez/1987 | RM 2,4942 | −0,1% |
| nov/1987 | RM 2,4977 | −1,3% |
| out/1987 | RM 2,5317 | +0,5% |
| set/1987 | RM 2,5183 | −0,8% |
| ago/1987 | RM 2,5377 | −0,2% |
| jul/1987 | RM 2,5428 | +1,4% |
| jun/1987 | RM 2,5083 | +1,4% |
| mai/1987 | RM 2,4746 | −0,5% |
| abr/1987 | RM 2,4869 | −1,4% |
| mar/1987 | RM 2,5233 | −0,8% |
| fev/1987 | RM 2,5439 | −1,3% |
| jan/1987 | RM 2,5763 | −0,8% |
| dez/1986 | RM 2,5975 | −0,6% |
| nov/1986 | RM 2,6134 | −0,4% |
| out/1986 | RM 2,6242 | +0,3% |
| set/1986 | RM 2,6168 | +0,3% |
| ago/1986 | RM 2,6102 | −1,2% |
| jul/1986 | RM 2,6421 | +0,6% |
| jun/1986 | RM 2,6251 | +1,0% |
| mai/1986 | RM 2,5995 | +0,1% |
| abr/1986 | RM 2,5980 | +2,6% |
| mar/1986 | RM 2,5328 | +2,6% |
| fev/1986 | RM 2,4696 | +0,9% |
| jan/1986 | RM 2,4481 | +0,7% |
| dez/1985 | RM 2,4313 | −0,1% |
| nov/1985 | RM 2,4344 | −0,8% |
| out/1985 | RM 2,4543 | −1,2% |
| set/1985 | RM 2,4844 | +0,8% |
| ago/1985 | RM 2,4641 | −0,4% |
| jul/1985 | RM 2,4738 | +0,1% |
| jun/1985 | RM 2,4705 | −0,3% |
| mai/1985 | RM 2,4777 | −0,7% |
| abr/1985 | RM 2,4945 | −3,2% |
| mar/1985 | RM 2,5776 | +0,9% |
| fev/1985 | RM 2,5540 | +3,0% |
| jan/1985 | RM 2,4799 | +2,6% |
| dez/1984 | RM 2,4161 | +0,7% |
| nov/1984 | RM 2,4002 | −0,1% |
| out/1984 | RM 2,4035 | +2,2% |
| set/1984 | RM 2,3518 | +0,8% |
| ago/1984 | RM 2,3339 | −0,2% |
| jul/1984 | RM 2,3390 | +1,2% |
| jun/1984 | RM 2,3109 | +0,3% |
| mai/1984 | RM 2,3044 | +0,6% |
| abr/1984 | RM 2,2910 | −0,2% |
| mar/1984 | RM 2,2951 | −1,8% |
| fev/1984 | RM 2,3367 | −0,2% |
| jan/1984 | RM 2,3411 | −0,0% |
| dez/1983 | RM 2,3412 | −0,2% |
| nov/1983 | RM 2,3454 | 0,0% |
| out/1983 | RM 2,3454 | −0,3% |
| set/1983 | RM 2,3521 | −0,1% |
| ago/1983 | RM 2,3534 | +0,8% |
| jul/1983 | RM 2,3342 | +0,4% |
| jun/1983 | RM 2,3260 | +1,1% |
| mai/1983 | RM 2,3009 | −0,2% |
| abr/1983 | RM 2,3059 | +0,7% |
| mar/1983 | RM 2,2908 | +0,6% |
| fev/1983 | RM 2,2766 | −0,3% |
| jan/1983 | RM 2,2831 | −2,9% |
| dez/1982 | RM 2,3513 | −0,6% |
| nov/1982 | RM 2,3649 | −0,3% |
| out/1982 | RM 2,3710 | +0,5% |
| set/1982 | RM 2,3599 | +0,3% |
| ago/1982 | RM 2,3535 | −0,2% |
| jul/1982 | RM 2,3578 | +0,7% |
| jun/1982 | RM 2,3404 | +2,2% |
| mai/1982 | RM 2,2908 | −2,1% |
| abr/1982 | RM 2,3394 | +0,6% |
| mar/1982 | RM 2,3259 | +0,6% |
| fev/1982 | RM 2,3127 | +2,5% |
| jan/1982 | RM 2,2571 | +0,4% |
| dez/1981 | RM 2,2477 | −0,5% |
| nov/1981 | RM 2,2587 | −1,7% |
| out/1981 | RM 2,2978 | −2,4% |
| set/1981 | RM 2,3543 | −0,9% |
| ago/1981 | RM 2,3747 | +1,0% |
| jul/1981 | RM 2,3515 | +0,4% |
| jun/1981 | RM 2,3419 | +0,2% |
| mai/1981 | RM 2,3368 | +0,9% |
| abr/1981 | RM 2,3153 | +1,5% |
| mar/1981 | RM 2,2817 | +0,6% |
| fev/1981 | RM 2,2679 | +2,1% |
| jan/1981 | RM 2,2212 | +0,6% |
| dez/1980 | RM 2,2078 | +1,9% |
| nov/1980 | RM 2,1660 | +1,7% |
| out/1980 | RM 2,1303 | +0,3% |
| set/1980 | RM 2,1234 | −1,4% |
| ago/1980 | RM 2,1531 | +0,5% |
| jul/1980 | RM 2,1433 | +0,0% |
| jun/1980 | RM 2,1432 | −2,0% |
| mai/1980 | RM 2,1877 | −4,3% |
| abr/1980 | RM 2,2855 | +2,8% |
| mar/1980 | RM 2,2228 | +2,0% |
| fev/1980 | RM 2,1787 | −0,1% |
| jan/1980 | RM 2,1808 | +0,0% |
| dez/1979 | RM 2,1803 | −0,6% |
| nov/1979 | RM 2,1925 | +1,1% |
| out/1979 | RM 2,1679 | +0,6% |
| set/1979 | RM 2,1556 | −0,1% |
| ago/1979 | RM 2,1569 | +0,1% |
| jul/1979 | RM 2,1549 | −2,0% |
| jun/1979 | RM 2,1989 | −1,2% |
| mai/1979 | RM 2,2257 | +0,2% |
| abr/1979 | RM 2,2205 | +0,9% |
| mar/1979 | RM 2,2002 | +0,1% |
| fev/1979 | RM 2,1980 | −0,5% |
| jan/1979 | RM 2,2099 | +0,6% |
| dez/1978 | RM 2,1973 | −0,1% |
| nov/1978 | RM 2,1985 | −0,3% |
| out/1978 | RM 2,2061 | −3,9% |
| set/1978 | RM 2,2957 | −0,2% |
| ago/1978 | RM 2,3005 | −2,3% |
| jul/1978 | RM 2,3549 | −1,1% |
| jun/1978 | RM 2,3821 | −0,8% |
| mai/1978 | RM 2,4009 | +1,0% |
| abr/1978 | RM 2,3761 | +0,9% |
| mar/1978 | RM 2,3548 | −0,1% |
| fev/1978 | RM 2,3582 | −0,4% |
| jan/1978 | RM 2,3674 | −0,1% |
| dez/1977 | RM 2,3699 | −0,7% |
| nov/1977 | RM 2,3860 | −2,0% |
| out/1977 | RM 2,4342 | −1,1% |
| set/1977 | RM 2,4609 | −0,0% |
| ago/1977 | RM 2,4613 | −0,4% |
| jul/1977 | RM 2,4724 | −0,4% |
| jun/1977 | RM 2,4816 | −0,0% |
| mai/1977 | RM 2,4827 | +0,1% |
| abr/1977 | RM 2,4796 | −0,4% |
| mar/1977 | RM 2,4899 | −0,3% |
| fev/1977 | RM 2,4986 | −0,8% |
| jan/1977 | RM 2,5183 | −0,4% |
| dez/1976 | RM 2,5281 | −0,1% |
| nov/1976 | RM 2,5308 | +0,2% |
| out/1976 | RM 2,5260 | +0,5% |
| set/1976 | RM 2,5141 | +0,8% |
| ago/1976 | RM 2,4941 | −1,1% |
| jul/1976 | RM 2,5214 | −1,2% |
| jun/1976 | RM 2,5527 | −0,2% |
| mai/1976 | RM 2,5581 | −0,2% |
| abr/1976 | RM 2,5620 | +0,1% |
| mar/1976 | RM 2,5587 | −0,4% |
| fev/1976 | RM 2,5683 | −0,6% |
| jan/1976 | RM 2,5846 | −0,1% |
| dez/1975 | RM 2,5880 | +0,8% |
| nov/1975 | RM 2,5682 | +0,0% |
| out/1975 | RM 2,5673 | +0,7% |
| set/1975 | RM 2,5491 | +1,4% |
| ago/1975 | RM 2,5131 | +9,2% |
| jul/1975 | RM 2,3015 | +0,9% |
| jun/1975 | RM 2,2808 | +1,0% |
| mai/1975 | RM 2,2578 | −1,1% |
| abr/1975 | RM 2,2833 | +1,8% |
| mar/1975 | RM 2,2423 | −1,0% |
| fev/1975 | RM 2,2655 | −1,9% |
| jan/1975 | RM 2,3085 | −2,1% |
| dez/1974 | RM 2,3591 | +1,5% |
| nov/1974 | RM 2,3251 | −3,4% |
| out/1974 | RM 2,4070 | −0,2% |
| set/1974 | RM 2,4119 | −0,1% |
| ago/1974 | RM 2,4149 | +0,2% |
| jul/1974 | RM 2,4108 | +0,2% |
| jun/1974 | RM 2,4049 | +1,3% |
| mai/1974 | RM 2,3746 | −0,4% |
| abr/1974 | RM 2,3835 | −1,7% |
| mar/1974 | RM 2,4259 | −1,8% |
| fev/1974 | RM 2,4703 | −1,1% |
| jan/1974 | RM 2,4968 | +4,5% |
| dez/1973 | RM 2,3886 | −0,1% |
| nov/1973 | RM 2,3898 | +4,7% |
| out/1973 | RM 2,2834 | −1,2% |
| set/1973 | RM 2,3112 | +1,4% |
| ago/1973 | RM 2,2801 | −0,9% |
| jul/1973 | RM 2,3004 | −6,0% |
| jun/1973 | RM 2,4465 | −1,6% |
| mai/1973 | RM 2,4865 | −0,0% |
| abr/1973 | RM 2,4870 | −0,5% |
| mar/1973 | RM 2,5005 | −4,8% |
| fev/1973 | RM 2,6264 | −6,9% |
| jan/1973 | RM 2,8196 | 0,0% |
| dez/1972 | RM 2,8196 | 0,0% |
| nov/1972 | RM 2,8196 | 0,0% |
| out/1972 | RM 2,8196 | 0,0% |
| set/1972 | RM 2,8196 | 0,0% |
| ago/1972 | RM 2,8196 | 0,0% |
| jul/1972 | RM 2,8196 | 0,0% |
| jun/1972 | RM 2,8196 | 0,0% |
| mai/1972 | RM 2,8196 | 0,0% |
| abr/1972 | RM 2,8196 | 0,0% |
| mar/1972 | RM 2,8196 | 0,0% |
| fev/1972 | RM 2,8196 | 0,0% |
| jan/1972 | RM 2,8196 | −4,5% |
| dez/1971 | RM 2,9537 | −3,5% |
| nov/1971 | RM 3,0612 | 0,0% |
| out/1971 | RM 3,0612 | 0,0% |
| set/1971 | RM 3,0612 | 0,0% |
| ago/1971 | RM 3,0612 | 0,0% |
| jul/1971 | RM 3,0612 | 0,0% |
| jun/1971 | RM 3,0612 | 0,0% |
| mai/1971 | RM 3,0612 | 0,0% |
| abr/1971 | RM 3,0612 | 0,0% |
| mar/1971 | RM 3,0612 | 0,0% |
| fev/1971 | RM 3,0612 | 0,0% |
| jan/1971 | RM 3,0612 | 0,0% |
| dez/1970 | RM 3,0612 | 0,0% |
| nov/1970 | RM 3,0612 | 0,0% |
| out/1970 | RM 3,0612 | 0,0% |
| set/1970 | RM 3,0612 | 0,0% |
| ago/1970 | RM 3,0612 | 0,0% |
| jul/1970 | RM 3,0612 | 0,0% |
| jun/1970 | RM 3,0612 | 0,0% |
| mai/1970 | RM 3,0612 | 0,0% |
| abr/1970 | RM 3,0612 | 0,0% |
| mar/1970 | RM 3,0612 | 0,0% |
| fev/1970 | RM 3,0612 | 0,0% |
| jan/1970 | RM 3,0612 | 0,0% |
| dez/1969 | RM 3,0612 | 0,0% |
| nov/1969 | RM 3,0612 | 0,0% |
| out/1969 | RM 3,0612 | 0,0% |
| set/1969 | RM 3,0612 | 0,0% |
| ago/1969 | RM 3,0612 | 0,0% |
| jul/1969 | RM 3,0612 | 0,0% |
| jun/1969 | RM 3,0612 | 0,0% |
| mai/1969 | RM 3,0612 | 0,0% |
| abr/1969 | RM 3,0612 | 0,0% |
| mar/1969 | RM 3,0612 | 0,0% |
| fev/1969 | RM 3,0612 | 0,0% |
| jan/1969 | RM 3,0612 | 0,0% |
| dez/1968 | RM 3,0612 | 0,0% |
| nov/1968 | RM 3,0612 | 0,0% |
| out/1968 | RM 3,0612 | 0,0% |
| set/1968 | RM 3,0612 | 0,0% |
| ago/1968 | RM 3,0612 | 0,0% |
| jul/1968 | RM 3,0612 | 0,0% |
| jun/1968 | RM 3,0612 | 0,0% |
| mai/1968 | RM 3,0612 | 0,0% |
| abr/1968 | RM 3,0612 | 0,0% |
| mar/1968 | RM 3,0612 | 0,0% |
| fev/1968 | RM 3,0612 | 0,0% |
| jan/1968 | RM 3,0612 | 0,0% |
| dez/1967 | RM 3,0612 | 0,0% |
| nov/1967 | RM 3,0612 | 0,0% |
| out/1967 | RM 3,0612 | 0,0% |
| set/1967 | RM 3,0612 | 0,0% |
| ago/1967 | RM 3,0612 | 0,0% |
| jul/1967 | RM 3,0612 | 0,0% |
| jun/1967 | RM 3,0612 | 0,0% |
| mai/1967 | RM 3,0612 | 0,0% |
| abr/1967 | RM 3,0612 | 0,0% |
| mar/1967 | RM 3,0612 | 0,0% |
| fev/1967 | RM 3,0612 | 0,0% |
| jan/1967 | RM 3,0612 | 0,0% |
| dez/1966 | RM 3,0612 | 0,0% |
| nov/1966 | RM 3,0612 | 0,0% |
| out/1966 | RM 3,0612 | 0,0% |
| set/1966 | RM 3,0612 | 0,0% |
| ago/1966 | RM 3,0612 | 0,0% |
| jul/1966 | RM 3,0612 | 0,0% |
| jun/1966 | RM 3,0612 | 0,0% |
| mai/1966 | RM 3,0612 | 0,0% |
| abr/1966 | RM 3,0612 | 0,0% |
| mar/1966 | RM 3,0612 | 0,0% |
| fev/1966 | RM 3,0612 | 0,0% |
| jan/1966 | RM 3,0612 | 0,0% |
| dez/1965 | RM 3,0612 | 0,0% |
| nov/1965 | RM 3,0612 | 0,0% |
| out/1965 | RM 3,0612 | 0,0% |
| set/1965 | RM 3,0612 | 0,0% |
| ago/1965 | RM 3,0612 | 0,0% |
| jul/1965 | RM 3,0612 | 0,0% |
| jun/1965 | RM 3,0612 | 0,0% |
| mai/1965 | RM 3,0612 | 0,0% |
| abr/1965 | RM 3,0612 | 0,0% |
| mar/1965 | RM 3,0612 | 0,0% |
| fev/1965 | RM 3,0612 | 0,0% |
| jan/1965 | RM 3,0612 | 0,0% |
| dez/1964 | RM 3,0612 | 0,0% |
| nov/1964 | RM 3,0612 | 0,0% |
| out/1964 | RM 3,0612 | 0,0% |
| set/1964 | RM 3,0612 | 0,0% |
| ago/1964 | RM 3,0612 | 0,0% |
| jul/1964 | RM 3,0612 | 0,0% |
| jun/1964 | RM 3,0612 | 0,0% |
| mai/1964 | RM 3,0612 | 0,0% |
| abr/1964 | RM 3,0612 | 0,0% |
| mar/1964 | RM 3,0612 | 0,0% |
| fev/1964 | RM 3,0612 | 0,0% |
| jan/1964 | RM 3,0612 | 0,0% |
| dez/1963 | RM 3,0612 | 0,0% |
| nov/1963 | RM 3,0612 | 0,0% |
| out/1963 | RM 3,0612 | 0,0% |
| set/1963 | RM 3,0612 | 0,0% |
| ago/1963 | RM 3,0612 | 0,0% |
| jul/1963 | RM 3,0612 | 0,0% |
| jun/1963 | RM 3,0612 | 0,0% |
| mai/1963 | RM 3,0612 | 0,0% |
| abr/1963 | RM 3,0612 | 0,0% |
| mar/1963 | RM 3,0612 | 0,0% |
| fev/1963 | RM 3,0612 | 0,0% |
| jan/1963 | RM 3,0612 | 0,0% |
| dez/1962 | RM 3,0612 | 0,0% |
| nov/1962 | RM 3,0612 | 0,0% |
| out/1962 | RM 3,0612 | 0,0% |
| set/1962 | RM 3,0612 | 0,0% |
| ago/1962 | RM 3,0612 | 0,0% |
| jul/1962 | RM 3,0612 | 0,0% |
| jun/1962 | RM 3,0612 | 0,0% |
| mai/1962 | RM 3,0612 | 0,0% |
| abr/1962 | RM 3,0612 | 0,0% |
| mar/1962 | RM 3,0612 | 0,0% |
| fev/1962 | RM 3,0612 | 0,0% |
| jan/1962 | RM 3,0612 | 0,0% |
| dez/1961 | RM 3,0612 | 0,0% |
| nov/1961 | RM 3,0612 | 0,0% |
| out/1961 | RM 3,0612 | 0,0% |
| set/1961 | RM 3,0612 | 0,0% |
| ago/1961 | RM 3,0612 | 0,0% |
| jul/1961 | RM 3,0612 | 0,0% |
| jun/1961 | RM 3,0612 | 0,0% |
| mai/1961 | RM 3,0612 | 0,0% |
| abr/1961 | RM 3,0612 | 0,0% |
| mar/1961 | RM 3,0612 | 0,0% |
| fev/1961 | RM 3,0612 | 0,0% |
| jan/1961 | RM 3,0612 | 0,0% |
| dez/1960 | RM 3,0612 | 0,0% |
| nov/1960 | RM 3,0612 | 0,0% |
| out/1960 | RM 3,0612 | 0,0% |
| set/1960 | RM 3,0612 | 0,0% |
| ago/1960 | RM 3,0612 | 0,0% |
| jul/1960 | RM 3,0612 | 0,0% |
| jun/1960 | RM 3,0612 | 0,0% |
| mai/1960 | RM 3,0612 | 0,0% |
| abr/1960 | RM 3,0612 | 0,0% |
| mar/1960 | RM 3,0612 | 0,0% |
| fev/1960 | RM 3,0612 | 0,0% |
| jan/1960 | RM 3,0612 | 0,0% |
| dez/1959 | RM 3,0612 | 0,0% |
| nov/1959 | RM 3,0612 | 0,0% |
| out/1959 | RM 3,0612 | 0,0% |
| set/1959 | RM 3,0612 | 0,0% |
| ago/1959 | RM 3,0612 | 0,0% |
| jul/1959 | RM 3,0612 | 0,0% |
| jun/1959 | RM 3,0612 | 0,0% |
| mai/1959 | RM 3,0612 | 0,0% |
| abr/1959 | RM 3,0612 | 0,0% |
| mar/1959 | RM 3,0612 | 0,0% |
| fev/1959 | RM 3,0612 | 0,0% |
| jan/1959 | RM 3,0612 | 0,0% |
| dez/1958 | RM 3,0612 | 0,0% |
| nov/1958 | RM 3,0612 | 0,0% |
| out/1958 | RM 3,0612 | 0,0% |
| set/1958 | RM 3,0612 | 0,0% |
| ago/1958 | RM 3,0612 | 0,0% |
| jul/1958 | RM 3,0612 | 0,0% |
| jun/1958 | RM 3,0612 | 0,0% |
| mai/1958 | RM 3,0612 | 0,0% |
| abr/1958 | RM 3,0612 | 0,0% |
| mar/1958 | RM 3,0612 | 0,0% |
| fev/1958 | RM 3,0612 | 0,0% |
| jan/1958 | RM 3,0612 | 0,0% |
| dez/1957 | RM 3,0612 | 0,0% |
| nov/1957 | RM 3,0612 | 0,0% |
| out/1957 | RM 3,0612 | 0,0% |
| set/1957 | RM 3,0612 | 0,0% |
| ago/1957 | RM 3,0612 | 0,0% |
| jul/1957 | RM 3,0612 | 0,0% |
| jun/1957 | RM 3,0612 | 0,0% |
| mai/1957 | RM 3,0612 | 0,0% |
| abr/1957 | RM 3,0612 | 0,0% |
| mar/1957 | RM 3,0612 | 0,0% |
| fev/1957 | RM 3,0612 | 0,0% |
| jan/1957 | RM 3,0612 | — |