Carregando
Quantas unidades de MOP compra um dólar americano, pela cotação de referência que Macau reporta ao FMI — a média de cada mês.
A cotação de referência mensal (média do período) do dólar frente à moeda de Macau (MOP), que o banco central reporta ao FMI como parte das estatísticas cambiais internacionais (dataflow IMF.STA:ER).
Ver também a variação anual, que mede o ritmo da desvalorização em vez do nível.
| Período | Dólar oficial | vs. período anterior |
|---|---|---|
| ago/2026 | MOP 8,0782 | +0,0% |
| jul/2026 | MOP 8,0763 | +0,0% |
| jun/2026 | MOP 8,0724 | +0,1% |
| mai/2026 | MOP 8,0675 | −0,0% |
| abr/2026 | MOP 8,0685 | +0,1% |
| mar/2026 | MOP 8,0608 | +0,1% |
| fev/2026 | MOP 8,0500 | +0,3% |
| jan/2026 | MOP 8,0294 | +0,2% |
| dez/2025 | MOP 8,0142 | +0,1% |
| nov/2025 | MOP 8,0101 | +0,0% |
| out/2025 | MOP 8,0080 | −0,1% |
| set/2025 | MOP 8,0192 | −0,5% |
| ago/2025 | MOP 8,0635 | −0,3% |
| jul/2025 | MOP 8,0851 | +0,0% |
| jun/2025 | MOP 8,0838 | +0,6% |
| mai/2025 | MOP 8,0384 | +0,5% |
| abr/2025 | MOP 7,9968 | −0,1% |
| mar/2025 | MOP 8,0059 | −0,1% |
| fev/2025 | MOP 8,0161 | −0,0% |
| jan/2025 | MOP 8,0166 | +0,1% |
| dez/2024 | MOP 8,0073 | −0,1% |
| nov/2024 | MOP 8,0126 | +0,1% |
| out/2024 | MOP 8,0033 | −0,3% |
| set/2024 | MOP 8,0256 | −0,0% |
| ago/2024 | MOP 8,0291 | −0,2% |
| jul/2024 | MOP 8,0436 | −0,0% |
| jun/2024 | MOP 8,0442 | −0,0% |
| mai/2024 | MOP 8,0456 | −0,3% |
| abr/2024 | MOP 8,0660 | +0,1% |
| mar/2024 | MOP 8,0573 | +0,0% |
| fev/2024 | MOP 8,0564 | +0,1% |
| jan/2024 | MOP 8,0509 | +0,1% |
| dez/2023 | MOP 8,0433 | +0,0% |
| nov/2023 | MOP 8,0404 | −0,2% |
| out/2023 | MOP 8,0591 | −0,1% |
| set/2023 | MOP 8,0642 | +0,1% |
| ago/2023 | MOP 8,0597 | +0,1% |
| jul/2023 | MOP 8,0530 | −0,2% |
| jun/2023 | MOP 8,0668 | −0,1% |
| mai/2023 | MOP 8,0721 | −0,2% |
| abr/2023 | MOP 8,0845 | +0,0% |
| mar/2023 | MOP 8,0838 | +0,0% |
| fev/2023 | MOP 8,0812 | +0,4% |
| jan/2023 | MOP 8,0526 | +0,4% |
| dez/2022 | MOP 8,0193 | −0,6% |
| nov/2022 | MOP 8,0660 | −0,2% |
| out/2022 | MOP 8,0851 | +0,0% |
| set/2022 | MOP 8,0847 | +0,0% |
| ago/2022 | MOP 8,0816 | −0,0% |
| jul/2022 | MOP 8,0844 | +0,0% |
| jun/2022 | MOP 8,0837 | −0,0% |
| mai/2022 | MOP 8,0845 | +0,1% |
| abr/2022 | MOP 8,0766 | +0,2% |
| mar/2022 | MOP 8,0569 | +0,3% |
| fev/2022 | MOP 8,0338 | +0,1% |
| jan/2022 | MOP 8,0260 | −0,1% |
| dez/2021 | MOP 8,0328 | +0,1% |
| nov/2021 | MOP 8,0235 | +0,1% |
| out/2021 | MOP 8,0132 | −0,0% |
| set/2021 | MOP 8,0133 | −0,0% |
| ago/2021 | MOP 8,0173 | +0,2% |
| jul/2021 | MOP 8,0031 | +0,1% |
| jun/2021 | MOP 7,9944 | −0,1% |
| mai/2021 | MOP 7,9986 | −0,0% |
| abr/2021 | MOP 8,0017 | +0,1% |
| mar/2021 | MOP 7,9974 | +0,2% |
| fev/2021 | MOP 7,9854 | −0,0% |
| jan/2021 | MOP 7,9856 | +0,0% |
| dez/2020 | MOP 7,9847 | −0,0% |
| nov/2020 | MOP 7,9853 | +0,0% |
| out/2020 | MOP 7,9828 | +0,0% |
| set/2020 | MOP 7,9827 | −0,0% |
| ago/2020 | MOP 7,9828 | −0,0% |
| jul/2020 | MOP 7,9836 | +0,0% |
| jun/2020 | MOP 7,9829 | −0,0% |
| mai/2020 | MOP 7,9847 | +0,0% |
| abr/2020 | MOP 7,9841 | −0,2% |
| mar/2020 | MOP 7,9990 | −0,1% |
| fev/2020 | MOP 8,0079 | −0,0% |
| jan/2020 | MOP 8,0080 | −0,4% |
| dez/2019 | MOP 8,0430 | −0,3% |
| nov/2019 | MOP 8,0643 | −0,2% |
| out/2019 | MOP 8,0770 | +0,1% |
| set/2019 | MOP 8,0713 | −0,1% |
| ago/2019 | MOP 8,0755 | +0,4% |
| jul/2019 | MOP 8,0459 | −0,2% |
| jun/2019 | MOP 8,0614 | −0,3% |
| mai/2019 | MOP 8,0835 | +0,0% |
| abr/2019 | MOP 8,0798 | −0,1% |
| mar/2019 | MOP 8,0847 | +0,0% |
| fev/2019 | MOP 8,0830 | +0,1% |
| jan/2019 | MOP 8,0763 | +0,3% |
| dez/2018 | MOP 8,0527 | −0,2% |
| nov/2018 | MOP 8,0650 | −0,1% |
| out/2018 | MOP 8,0728 | −0,0% |
| set/2018 | MOP 8,0751 | −0,1% |
| ago/2018 | MOP 8,0849 | +0,0% |
| jul/2018 | MOP 8,0830 | +0,0% |
| jun/2018 | MOP 8,0824 | −0,0% |
| mai/2018 | MOP 8,0841 | +0,0% |
| abr/2018 | MOP 8,0837 | +0,1% |
| mar/2018 | MOP 8,0754 | +0,2% |
| fev/2018 | MOP 8,0565 | +0,0% |
| jan/2018 | MOP 8,0545 | +0,1% |
| dez/2017 | MOP 8,0470 | +0,1% |
| nov/2017 | MOP 8,0394 | 0,0% |
| out/2017 | MOP 8,0394 | −0,1% |
| set/2017 | MOP 8,0485 | −0,1% |
| ago/2017 | MOP 8,0555 | +0,2% |
| jul/2017 | MOP 8,0429 | +0,1% |
| jun/2017 | MOP 8,0319 | +0,1% |
| mai/2017 | MOP 8,0203 | +0,2% |
| abr/2017 | MOP 8,0073 | +0,1% |
| mar/2017 | MOP 7,9988 | +0,1% |
| fev/2017 | MOP 7,9924 | +0,0% |
| jan/2017 | MOP 7,9888 | −0,0% |
| dez/2016 | MOP 7,9913 | +0,0% |
| nov/2016 | MOP 7,9888 | −0,0% |
| out/2016 | MOP 7,9900 | +0,0% |
| set/2016 | MOP 7,9891 | +0,0% |
| ago/2016 | MOP 7,9888 | −0,0% |
| jul/2016 | MOP 7,9896 | −0,1% |
| jun/2016 | MOP 7,9954 | −0,0% |
| mai/2016 | MOP 7,9968 | +0,1% |
| abr/2016 | MOP 7,9890 | −0,1% |
| mar/2016 | MOP 7,9948 | −0,2% |
| fev/2016 | MOP 8,0148 | +0,0% |
| jan/2016 | MOP 8,0124 | +0,4% |
| dez/2015 | MOP 7,9834 | +0,0% |
| nov/2015 | MOP 7,9831 | +0,0% |
| out/2015 | MOP 7,9826 | −0,0% |
| set/2015 | MOP 7,9827 | −0,0% |
| ago/2015 | MOP 7,9854 | +0,0% |
| jul/2015 | MOP 7,9842 | −0,0% |
| jun/2015 | MOP 7,9853 | +0,0% |
| mai/2015 | MOP 7,9850 | +0,0% |
| abr/2015 | MOP 7,9835 | −0,1% |
| mar/2015 | MOP 7,9909 | +0,0% |
| fev/2015 | MOP 7,9875 | +0,0% |
| jan/2015 | MOP 7,9859 | −0,0% |
| dez/2014 | MOP 7,9870 | 0,0% |
| nov/2014 | MOP 7,9870 | −0,0% |
| out/2014 | MOP 7,9896 | +0,1% |
| set/2014 | MOP 7,9845 | +0,0% |
| ago/2014 | MOP 7,9831 | +0,0% |
| jul/2014 | MOP 7,9830 | −0,0% |
| jun/2014 | MOP 7,9844 | −0,0% |
| mai/2014 | MOP 7,9851 | −0,0% |
| abr/2014 | MOP 7,9872 | −0,1% |
| mar/2014 | MOP 7,9944 | +0,0% |
| fev/2014 | MOP 7,9906 | +0,0% |
| jan/2014 | MOP 7,9897 | +0,0% |
| dez/2013 | MOP 7,9862 | +0,0% |
| nov/2013 | MOP 7,9850 | −0,0% |
| out/2013 | MOP 7,9865 | −0,0% |
| set/2013 | MOP 7,9870 | −0,0% |
| ago/2013 | MOP 7,9882 | −0,0% |
| jul/2013 | MOP 7,9893 | −0,0% |
| jun/2013 | MOP 7,9930 | −0,0% |
| mai/2013 | MOP 7,9945 | −0,0% |
| abr/2013 | MOP 7,9960 | +0,1% |
| mar/2013 | MOP 7,9917 | +0,0% |
| fev/2013 | MOP 7,9880 | +0,0% |
| jan/2013 | MOP 7,9856 | +0,0% |
| dez/2012 | MOP 7,9829 | −0,0% |
| nov/2012 | MOP 7,9833 | −0,0% |
| out/2012 | MOP 7,9844 | −0,0% |
| set/2012 | MOP 7,9870 | −0,0% |
| ago/2012 | MOP 7,9886 | −0,0% |
| jul/2012 | MOP 7,9888 | −0,0% |
| jun/2012 | MOP 7,9921 | −0,1% |
| mai/2012 | MOP 7,9968 | +0,0% |
| abr/2012 | MOP 7,9948 | −0,0% |
| mar/2012 | MOP 7,9950 | +0,1% |
| fev/2012 | MOP 7,9873 | −0,1% |
| jan/2012 | MOP 7,9974 | −0,2% |
| dez/2011 | MOP 8,0111 | −0,1% |
| nov/2011 | MOP 8,0158 | +0,1% |
| out/2011 | MOP 8,0112 | −0,2% |
| set/2011 | MOP 8,0286 | −0,0% |
| ago/2011 | MOP 8,0314 | +0,1% |
| jul/2011 | MOP 8,0223 | +0,0% |
| jun/2011 | MOP 8,0194 | +0,1% |
| mai/2011 | MOP 8,0081 | +0,0% |
| abr/2011 | MOP 8,0074 | −0,2% |
| mar/2011 | MOP 8,0269 | +0,0% |
| fev/2011 | MOP 8,0233 | +0,1% |
| jan/2011 | MOP 8,0130 | +0,1% |
| dez/2010 | MOP 8,0071 | +0,2% |
| nov/2010 | MOP 7,9877 | −0,1% |
| out/2010 | MOP 7,9919 | −0,1% |
| set/2010 | MOP 7,9997 | −0,0% |
| ago/2010 | MOP 8,0033 | −0,1% |
| jul/2010 | MOP 8,0110 | −0,1% |
| jun/2010 | MOP 8,0217 | +0,0% |
| mai/2010 | MOP 8,0187 | +0,3% |
| abr/2010 | MOP 7,9955 | +0,0% |
| mar/2010 | MOP 7,9942 | −0,1% |
| fev/2010 | MOP 8,0004 | +0,1% |
| jan/2010 | MOP 7,9954 | +0,1% |
| dez/2009 | MOP 7,9855 | +0,0% |
| nov/2009 | MOP 7,9826 | −0,0% |
| out/2009 | MOP 7,9827 | −0,0% |
| set/2009 | MOP 7,9830 | −0,0% |
| ago/2009 | MOP 7,9832 | +0,0% |
| jul/2009 | MOP 7,9828 | −0,0% |
| jun/2009 | MOP 7,9835 | −0,0% |
| mai/2009 | MOP 7,9836 | +0,0% |
| abr/2009 | MOP 7,9829 | −0,0% |
| mar/2009 | MOP 7,9862 | −0,0% |
| fev/2009 | MOP 7,9863 | −0,0% |
| jan/2009 | MOP 7,9891 | +0,1% |
| dez/2008 | MOP 7,9831 | −0,0% |
| nov/2008 | MOP 7,9839 | −0,1% |
| out/2008 | MOP 7,9925 | −0,4% |
| set/2008 | MOP 8,0224 | −0,2% |
| ago/2008 | MOP 8,0423 | +0,1% |
| jul/2008 | MOP 8,0340 | −0,1% |
| jun/2008 | MOP 8,0415 | +0,1% |
| mai/2008 | MOP 8,0331 | +0,1% |
| abr/2008 | MOP 8,0249 | +0,1% |
| mar/2008 | MOP 8,0151 | −0,2% |
| fev/2008 | MOP 8,0302 | −0,1% |
| jan/2008 | MOP 8,0383 | +0,1% |
| dez/2007 | MOP 8,0311 | +0,3% |
| nov/2007 | MOP 8,0110 | +0,3% |
| out/2007 | MOP 7,9877 | −0,4% |
| set/2007 | MOP 8,0183 | −0,4% |
| ago/2007 | MOP 8,0509 | −0,0% |
| jul/2007 | MOP 8,0537 | +0,1% |
| jun/2007 | MOP 8,0482 | −0,1% |
| mai/2007 | MOP 8,0537 | +0,0% |
| abr/2007 | MOP 8,0498 | +0,0% |
| mar/2007 | MOP 8,0475 | +0,0% |
| fev/2007 | MOP 8,0452 | +0,1% |
| jan/2007 | MOP 8,0332 | +0,3% |
| dez/2006 | MOP 8,0068 | −0,1% |
| nov/2006 | MOP 8,0159 | −0,1% |
| out/2006 | MOP 8,0200 | +0,1% |
| set/2006 | MOP 8,0152 | +0,1% |
| ago/2006 | MOP 8,0094 | +0,0% |
| jul/2006 | MOP 8,0065 | +0,1% |
| jun/2006 | MOP 7,9960 | +0,1% |
| mai/2006 | MOP 7,9867 | −0,0% |
| abr/2006 | MOP 7,9891 | −0,0% |
| mar/2006 | MOP 7,9923 | −0,0% |
| fev/2006 | MOP 7,9925 | +0,1% |
| jan/2006 | MOP 7,9865 | +0,0% |
| dez/2005 | MOP 7,9863 | −0,0% |
| nov/2005 | MOP 7,9870 | −0,0% |
| out/2005 | MOP 7,9890 | −0,1% |
| set/2005 | MOP 7,9957 | −0,1% |
| ago/2005 | MOP 8,0048 | −0,0% |
| jul/2005 | MOP 8,0082 | −0,0% |
| jun/2005 | MOP 8,0097 | −0,2% |
| mai/2005 | MOP 8,0248 | −0,1% |
| abr/2005 | MOP 8,0323 | −0,0% |
| mar/2005 | MOP 8,0334 | −0,0% |
| fev/2005 | MOP 8,0336 | +0,1% |
| jan/2005 | MOP 8,0279 | +0,2% |
| dez/2004 | MOP 8,0095 | +0,0% |
| nov/2004 | MOP 8,0090 | −0,2% |
| out/2004 | MOP 8,0232 | −0,1% |
| set/2004 | MOP 8,0333 | 0,0% |
| ago/2004 | MOP 8,0333 | −0,0% |
| jul/2004 | MOP 8,0337 | +0,0% |
| jun/2004 | MOP 8,0310 | 0,0% |
| mai/2004 | MOP 8,0310 | +0,0% |
| abr/2004 | MOP 8,0301 | +0,1% |
| mar/2004 | MOP 8,0260 | +0,2% |
| fev/2004 | MOP 8,0075 | +0,1% |
| jan/2004 | MOP 7,9985 | +0,0% |
| dez/2003 | MOP 7,9972 | +0,0% |
| nov/2003 | MOP 7,9967 | +0,3% |
| out/2003 | MOP 7,9748 | −0,6% |
| set/2003 | MOP 8,0215 | −0,1% |
| ago/2003 | MOP 8,0332 | +0,0% |
| jul/2003 | MOP 8,0329 | +0,0% |
| jun/2003 | MOP 8,0327 | −0,0% |
| mai/2003 | MOP 8,0330 | −0,0% |
| abr/2003 | MOP 8,0334 | +0,0% |
| mar/2003 | MOP 8,0330 | −0,0% |
| fev/2003 | MOP 8,0333 | +0,0% |
| jan/2003 | MOP 8,0332 | +0,0% |
| dez/2002 | MOP 8,0326 | −0,0% |
| nov/2002 | MOP 8,0332 | −0,0% |
| out/2002 | MOP 8,0334 | −0,0% |
| set/2002 | MOP 8,0337 | −0,0% |
| ago/2002 | MOP 8,0339 | 0,0% |
| jul/2002 | MOP 8,0339 | 0,0% |
| jun/2002 | MOP 8,0339 | +0,0% |
| mai/2002 | MOP 8,0333 | −0,0% |
| abr/2002 | MOP 8,0336 | +0,0% |
| mar/2002 | MOP 8,0335 | +0,0% |
| fev/2002 | MOP 8,0334 | +0,0% |
| jan/2002 | MOP 8,0328 | 0,0% |
| dez/2001 | MOP 8,0328 | −0,0% |
| nov/2001 | MOP 8,0335 | −0,0% |
| out/2001 | MOP 8,0338 | +0,0% |
| set/2001 | MOP 8,0337 | +0,0% |
| ago/2001 | MOP 8,0336 | −0,0% |
| jul/2001 | MOP 8,0337 | +0,0% |
| jun/2001 | MOP 8,0334 | −0,0% |
| mai/2001 | MOP 8,0335 | +0,0% |
| abr/2001 | MOP 8,0333 | −0,0% |
| mar/2001 | MOP 8,0335 | −0,0% |
| fev/2001 | MOP 8,0336 | 0,0% |
| jan/2001 | MOP 8,0336 | +0,0% |
| dez/2000 | MOP 8,0330 | 0,0% |
| nov/2000 | MOP 8,0330 | +0,0% |
| out/2000 | MOP 8,0315 | −0,0% |
| set/2000 | MOP 8,0323 | −0,0% |
| ago/2000 | MOP 8,0332 | +0,0% |
| jul/2000 | MOP 8,0305 | +0,0% |
| jun/2000 | MOP 8,0270 | +0,0% |
| mai/2000 | MOP 8,0245 | +0,0% |
| abr/2000 | MOP 8,0213 | +0,0% |
| mar/2000 | MOP 8,0179 | +0,0% |
| fev/2000 | MOP 8,0148 | +0,0% |
| jan/2000 | MOP 8,0118 | +0,1% |
| dez/1999 | MOP 8,0062 | +0,0% |
| nov/1999 | MOP 8,0048 | +0,0% |
| out/1999 | MOP 8,0025 | +0,0% |
| set/1999 | MOP 7,9992 | +0,0% |
| ago/1999 | MOP 7,9965 | +0,0% |
| jul/1999 | MOP 7,9929 | +0,0% |
| jun/1999 | MOP 7,9899 | +0,1% |
| mai/1999 | MOP 7,9853 | +0,0% |
| abr/1999 | MOP 7,9817 | +0,0% |
| mar/1999 | MOP 7,9815 | +0,0% |
| fev/1999 | MOP 7,9811 | +0,0% |
| jan/1999 | MOP 7,9806 | +0,0% |
| dez/1998 | MOP 7,9791 | +0,0% |
| nov/1998 | MOP 7,9755 | −0,1% |
| out/1998 | MOP 7,9804 | +0,0% |
| set/1998 | MOP 7,9798 | −0,0% |
| ago/1998 | MOP 7,9809 | +0,0% |
| jul/1998 | MOP 7,9806 | +0,0% |
| jun/1998 | MOP 7,9793 | −0,0% |
| mai/1998 | MOP 7,9808 | −0,0% |
| abr/1998 | MOP 7,9814 | +0,0% |
| mar/1998 | MOP 7,9777 | +0,1% |
| fev/1998 | MOP 7,9734 | −0,0% |
| jan/1998 | MOP 7,9763 | −0,0% |
| dez/1997 | MOP 7,9778 | +0,2% |
| nov/1997 | MOP 7,9633 | −0,1% |
| out/1997 | MOP 7,9695 | −0,1% |
| set/1997 | MOP 7,9762 | +0,0% |
| ago/1997 | MOP 7,9757 | −0,0% |
| jul/1997 | MOP 7,9775 | +0,0% |
| jun/1997 | MOP 7,9764 | +0,0% |
| mai/1997 | MOP 7,9750 | −0,1% |
| abr/1997 | MOP 7,9808 | +0,0% |
| mar/1997 | MOP 7,9778 | −0,0% |
| fev/1997 | MOP 7,9794 | +0,1% |
| jan/1997 | MOP 7,9741 | +0,1% |
| dez/1996 | MOP 7,9674 | +0,0% |
| nov/1996 | MOP 7,9642 | 0,0% |
| out/1996 | MOP 7,9642 | −0,0% |
| set/1996 | MOP 7,9647 | −0,0% |
| ago/1996 | MOP 7,9665 | −0,0% |
| jul/1996 | MOP 7,9700 | −0,0% |
| jun/1996 | MOP 7,9722 | +0,1% |
| mai/1996 | MOP 7,9682 | +0,0% |
| abr/1996 | MOP 7,9662 | +0,0% |
| mar/1996 | MOP 7,9642 | +0,0% |
| fev/1996 | MOP 7,9641 | −0,0% |
| jan/1996 | MOP 7,9649 | −0,0% |
| dez/1995 | MOP 7,9665 | +0,0% |
| nov/1995 | MOP 7,9660 | +0,0% |
| out/1995 | MOP 7,9640 | −0,1% |
| set/1995 | MOP 7,9693 | −0,1% |
| ago/1995 | MOP 7,9739 | +0,0% |
| jul/1995 | MOP 7,9704 | +0,0% |
| jun/1995 | MOP 7,9675 | +0,0% |
| mai/1995 | MOP 7,9670 | +0,0% |
| abr/1995 | MOP 7,9653 | +0,0% |
| mar/1995 | MOP 7,9638 | +0,0% |
| fev/1995 | MOP 7,9634 | −0,2% |
| jan/1995 | MOP 7,9760 | +0,1% |
| dez/1994 | MOP 7,9700 | +0,1% |
| nov/1994 | MOP 7,9623 | +0,0% |
| out/1994 | MOP 7,9593 | 0,0% |
| set/1994 | MOP 7,9593 | +0,0% |
| ago/1994 | MOP 7,9588 | +0,0% |
| jul/1994 | MOP 7,9585 | −0,0% |
| jun/1994 | MOP 7,9610 | +0,0% |
| mai/1994 | MOP 7,9576 | −0,0% |
| abr/1994 | MOP 7,9581 | −0,0% |
| mar/1994 | MOP 7,9584 | −0,1% |
| fev/1994 | MOP 7,9637 | +0,1% |
| jan/1994 | MOP 7,9564 | +0,0% |
| dez/1993 | MOP 7,9561 | −0,0% |
| nov/1993 | MOP 7,9589 | −0,0% |
| out/1993 | MOP 7,9622 | −0,1% |
| set/1993 | MOP 7,9721 | −0,1% |
| ago/1993 | MOP 7,9839 | −0,0% |
| jul/1993 | MOP 7,9866 | +0,2% |
| jun/1993 | MOP 7,9668 | +0,1% |
| mai/1993 | MOP 7,9603 | −0,0% |
| abr/1993 | MOP 7,9623 | −0,0% |
| mar/1993 | MOP 7,9653 | −0,0% |
| fev/1993 | MOP 7,9655 | −0,1% |
| jan/1993 | MOP 7,9706 | −0,0% |
| dez/1992 | MOP 7,9734 | +0,1% |
| nov/1992 | MOP 7,9663 | +0,1% |
| out/1992 | MOP 7,9619 | +0,0% |
| set/1992 | MOP 7,9616 | −0,0% |
| ago/1992 | MOP 7,9633 | −0,0% |
| jul/1992 | MOP 7,9657 | −0,0% |
| jun/1992 | MOP 7,9667 | −0,1% |
| mai/1992 | MOP 7,9738 | +0,0% |
| abr/1992 | MOP 7,9707 | −0,1% |
| mar/1992 | MOP 7,9787 | −0,2% |
| fev/1992 | MOP 7,9911 | −0,0% |
| jan/1992 | MOP 7,9949 | −0,1% |
| dez/1991 | MOP 8,0062 | +0,2% |
| nov/1991 | MOP 7,9921 | +0,1% |
| out/1991 | MOP 7,9854 | −0,0% |
| set/1991 | MOP 7,9855 | −0,1% |
| ago/1991 | MOP 7,9972 | +0,0% |
| jul/1991 | MOP 7,9942 | +0,4% |
| jun/1991 | MOP 7,9659 | −0,6% |
| mai/1991 | MOP 8,0130 | −0,2% |
| abr/1991 | MOP 8,0276 | +0,0% |
| mar/1991 | MOP 8,0249 | −0,0% |
| fev/1991 | MOP 8,0285 | −0,0% |
| jan/1991 | MOP 8,0305 | −0,1% |
| dez/1990 | MOP 8,0371 | +0,1% |
| nov/1990 | MOP 8,0285 | +0,3% |
| out/1990 | MOP 8,0036 | +0,1% |
| set/1990 | MOP 7,9968 | −0,1% |
| ago/1990 | MOP 8,0050 | +0,0% |
| jul/1990 | MOP 8,0046 | −0,2% |
| jun/1990 | MOP 8,0184 | −0,0% |
| mai/1990 | MOP 8,0213 | −0,1% |
| abr/1990 | MOP 8,0307 | −0,2% |
| mar/1990 | MOP 8,0465 | +0,0% |
| fev/1990 | MOP 8,0442 | +0,4% |
| jan/1990 | MOP 8,0152 | −0,4% |
| dez/1989 | MOP 8,0441 | −0,0% |
| nov/1989 | MOP 8,0471 | +0,1% |
| out/1989 | MOP 8,0422 | +0,0% |
| set/1989 | MOP 8,0416 | +0,0% |
| ago/1989 | MOP 8,0411 | +0,0% |
| jul/1989 | MOP 8,0371 | +0,2% |
| jun/1989 | MOP 8,0227 | +0,1% |
| mai/1989 | MOP 8,0124 | −0,0% |
| abr/1989 | MOP 8,0153 | −0,2% |
| mar/1989 | MOP 8,0310 | −0,0% |
| fev/1989 | MOP 8,0336 | −0,1% |
| jan/1989 | MOP 8,0384 | −0,0% |
| dez/1988 | MOP 8,0402 | −0,0% |
| nov/1988 | MOP 8,0433 | −0,0% |
| out/1988 | MOP 8,0470 | +0,0% |
| set/1988 | MOP 8,0434 | +0,1% |
| ago/1988 | MOP 8,0381 | −0,1% |
| jul/1988 | MOP 8,0466 | +0,1% |
| jun/1988 | MOP 8,0414 | −0,1% |
| mai/1988 | MOP 8,0492 | +0,0% |
| abr/1988 | MOP 8,0463 | +0,1% |
| mar/1988 | MOP 8,0375 | +0,1% |
| fev/1988 | MOP 8,0332 | +0,2% |
| jan/1988 | MOP 8,0209 | +0,5% |
| dez/1987 | MOP 7,9842 | −0,3% |
| nov/1987 | MOP 8,0114 | −0,1% |
| out/1987 | MOP 8,0203 | +0,0% |
| set/1987 | MOP 8,0170 | −0,1% |
| ago/1987 | MOP 8,0235 | +0,1% |
| jul/1987 | MOP 8,0183 | +0,0% |
| jun/1987 | MOP 8,0165 | +0,0% |
| mai/1987 | MOP 8,0144 | +0,0% |
| abr/1987 | MOP 8,0112 | −0,0% |
| mar/1987 | MOP 8,0114 | +0,1% |
| fev/1987 | MOP 8,0041 | +0,2% |
| jan/1987 | MOP 7,9854 | −0,2% |
| dez/1986 | MOP 8,0030 | −0,1% |
| nov/1986 | MOP 8,0074 | −0,0% |
| out/1986 | MOP 8,0105 | −0,0% |
| set/1986 | MOP 8,0128 | +0,0% |
| ago/1986 | MOP 8,0107 | −0,1% |
| jul/1986 | MOP 8,0221 | +0,0% |
| jun/1986 | MOP 8,0195 | +0,0% |
| mai/1986 | MOP 8,0179 | +0,2% |
| abr/1986 | MOP 8,0056 | −0,2% |
| mar/1986 | MOP 8,0197 | +0,1% |
| fev/1986 | MOP 8,0126 | −0,0% |
| jan/1986 | MOP 8,0161 | +0,0% |
| dez/1985 | MOP 8,0146 | +0,0% |
| nov/1985 | MOP 8,0118 | +0,2% |
| out/1985 | MOP 7,9992 | −0,2% |
| set/1985 | MOP 8,0173 | +0,3% |
| ago/1985 | MOP 7,9966 | +0,4% |
| jul/1985 | MOP 7,9618 | −0,2% |
| jun/1985 | MOP 7,9757 | −0,1% |
| mai/1985 | MOP 7,9830 | −0,2% |
| abr/1985 | MOP 7,9971 | −0,1% |
| mar/1985 | MOP 8,0076 | −0,0% |
| fev/1985 | MOP 8,0107 | 0,0% |
| jan/1985 | MOP 8,0107 | −0,3% |
| dez/1984 | MOP 8,0372 | +0,1% |
| nov/1984 | MOP 8,0305 | +0,0% |
| out/1984 | MOP 8,0297 | −0,2% |
| set/1984 | MOP 8,0463 | +0,0% |
| ago/1984 | MOP 8,0443 | +0,0% |
| jul/1984 | MOP 8,0424 | +0,4% |
| jun/1984 | MOP 8,0138 | −0,4% |
| mai/1984 | MOP 8,0500 | 0,0% |
| abr/1984 | MOP 8,0500 | +0,2% |
| mar/1984 | MOP 8,0300 | +0,1% |
| fev/1984 | MOP 8,0200 | −0,1% |
| jan/1984 | MOP 8,0300 | 0,0% |
| dez/1983 | MOP 8,0300 | −0,1% |
| nov/1983 | MOP 8,0400 | −3,8% |
| out/1983 | MOP 8,3600 | +2,7% |
| set/1983 | MOP 8,1400 | +6,4% |
| ago/1983 | MOP 7,6500 | +3,7% |
| jul/1983 | MOP 7,3800 | −1,2% |
| jun/1983 | MOP 7,4700 | +4,3% |
| mai/1983 | MOP 7,1600 | +2,4% |
| abr/1983 | MOP 6,9900 | +2,0% |
| mar/1983 | MOP 6,8500 | +1,0% |
| fev/1983 | MOP 6,7800 | +0,9% |
| jan/1983 | MOP 6,7200 | +0,3% |
| dez/1982 | MOP 6,7000 | −2,8% |
| nov/1982 | MOP 6,8900 | +5,4% |
| out/1982 | MOP 6,5400 | +4,6% |
| set/1982 | MOP 6,2500 | +0,3% |
| ago/1982 | MOP 6,2300 | +2,6% |
| jul/1982 | MOP 6,0700 | +1,7% |
| jun/1982 | MOP 5,9700 | +1,0% |
| mai/1982 | MOP 5,9100 | −1,2% |
| abr/1982 | MOP 5,9800 | −2,8% |
| mar/1982 | MOP 6,1500 | +1,0% |
| fev/1982 | MOP 6,0900 | +2,7% |
| jan/1982 | MOP 5,9300 | +2,6% |
| dez/1981 | MOP 5,7800 | −1,5% |
| nov/1981 | MOP 5,8700 | −5,0% |
| out/1981 | MOP 6,1800 | −1,9% |
| set/1981 | MOP 6,3000 | +8,6% |
| ago/1981 | MOP 5,8000 | −1,7% |
| jul/1981 | MOP 5,9000 | +3,5% |
| jun/1981 | MOP 5,7000 | +1,8% |
| mai/1981 | MOP 5,6000 | +1,4% |
| abr/1981 | MOP 5,5200 | +1,7% |
| mar/1981 | MOP 5,4300 | −0,7% |
| fev/1981 | MOP 5,4700 | 0,0% |
| jan/1981 | MOP 5,4700 | +2,8% |
| dez/1980 | MOP 5,3200 | +0,6% |
| nov/1980 | MOP 5,2900 | +3,5% |
| out/1980 | MOP 5,1100 | +1,2% |
| set/1980 | MOP 5,0500 | 0,0% |
| ago/1980 | MOP 5,0500 | 0,0% |
| jul/1980 | MOP 5,0500 | 0,0% |
| jun/1980 | MOP 5,0500 | 0,0% |
| mai/1980 | MOP 5,0500 | +0,6% |
| abr/1980 | MOP 5,0200 | −3,6% |
| mar/1980 | MOP 5,2100 | +3,8% |
| fev/1980 | MOP 5,0200 | +2,0% |
| jan/1980 | MOP 4,9200 | −2,2% |
| dez/1979 | MOP 5,0300 | −3,3% |
| nov/1979 | MOP 5,2000 | −0,2% |
| out/1979 | MOP 5,2100 | 0,0% |
| set/1979 | MOP 5,2100 | 0,0% |
| ago/1979 | MOP 5,2100 | 0,0% |
| jul/1979 | MOP 5,2100 | 0,0% |
| jun/1979 | MOP 5,2100 | 0,0% |
| mai/1979 | MOP 5,2100 | 0,0% |
| abr/1979 | MOP 5,2100 | +1,4% |
| mar/1979 | MOP 5,1400 | 0,0% |
| fev/1979 | MOP 5,1400 | 0,0% |
| jan/1979 | MOP 5,1400 | 0,0% |
| dez/1978 | MOP 5,1400 | −0,6% |
| nov/1978 | MOP 5,1700 | +1,4% |
| out/1978 | MOP 5,1000 | −0,4% |
| set/1978 | MOP 5,1200 | +1,0% |
| ago/1978 | MOP 5,0700 | +1,2% |
| jul/1978 | MOP 5,0100 | +0,8% |
| jun/1978 | MOP 4,9700 | −0,2% |
| mai/1978 | MOP 4,9800 | +0,4% |
| abr/1978 | MOP 4,9600 | +0,2% |
| mar/1978 | MOP 4,9500 | +0,4% |
| fev/1978 | MOP 4,9300 | −0,4% |
| jan/1978 | MOP 4,9500 | 0,0% |
| dez/1977 | MOP 4,9500 | −1,0% |
| nov/1977 | MOP 5,0000 | −0,6% |
| out/1977 | MOP 5,0300 | −0,2% |
| set/1977 | MOP 5,0400 | +1,4% |
| ago/1977 | MOP 4,9700 | +0,2% |
| jul/1977 | MOP 4,9600 | −1,4% |
| jun/1977 | MOP 5,0300 | +0,2% |
| mai/1977 | MOP 5,0200 | +1,2% |
| abr/1977 | MOP 4,9600 | −35,8% |
| mar/1977 | MOP 7,7250 | −0,3% |
| fev/1977 | MOP 7,7488 | +20,1% |
| jan/1977 | MOP 6,4516 | +2,6% |
| dez/1976 | MOP 6,2909 | −0,0% |
| nov/1976 | MOP 6,2921 | +0,6% |
| out/1976 | MOP 6,2574 | +0,7% |
| set/1976 | MOP 6,2154 | −0,1% |
| ago/1976 | MOP 6,2223 | −0,3% |
| jul/1976 | MOP 6,2419 | −0,5% |
| jun/1976 | MOP 6,2756 | +2,5% |
| mai/1976 | MOP 6,1248 | +3,2% |
| abr/1976 | MOP 5,9368 | +1,5% |
| mar/1976 | MOP 5,8510 | +5,2% |
| fev/1976 | MOP 5,5623 | +1,7% |
| jan/1976 | MOP 5,4668 | −0,2% |
| dez/1975 | MOP 5,4780 | +1,3% |
| nov/1975 | MOP 5,4090 | +1,9% |
| out/1975 | MOP 5,3103 | −3,0% |
| set/1975 | MOP 5,4764 | +3,0% |
| ago/1975 | MOP 5,3194 | +0,5% |
| jul/1975 | MOP 5,2917 | +8,1% |
| jun/1975 | MOP 4,8941 | +0,5% |
| mai/1975 | MOP 4,8674 | −1,1% |
| abr/1975 | MOP 4,9232 | +1,0% |
| mar/1975 | MOP 4,8728 | +1,7% |
| fev/1975 | MOP 4,7896 | −2,0% |
| jan/1975 | MOP 4,8853 | −0,4% |
| dez/1974 | MOP 4,9045 | −1,0% |
| nov/1974 | MOP 4,9523 | −2,2% |
| out/1974 | MOP 5,0658 | −1,8% |
| set/1974 | MOP 5,1583 | −0,1% |
| ago/1974 | MOP 5,1619 | +2,7% |
| jul/1974 | MOP 5,0279 | +0,6% |
| jun/1974 | MOP 4,9992 | +0,9% |
| mai/1974 | MOP 4,9531 | +0,6% |
| abr/1974 | MOP 4,9240 | +0,2% |
| mar/1974 | MOP 4,9139 | −3,3% |
| fev/1974 | MOP 5,0841 | −4,6% |
| jan/1974 | MOP 5,3320 | +3,5% |
| dez/1973 | MOP 5,1535 | +3,5% |
| nov/1973 | MOP 4,9811 | +7,2% |
| out/1973 | MOP 4,6451 | −0,6% |
| set/1973 | MOP 4,6732 | −0,5% |
| ago/1973 | MOP 4,6971 | +4,5% |
| jul/1973 | MOP 4,4949 | −1,8% |
| jun/1973 | MOP 4,5763 | −6,1% |
| mai/1973 | MOP 4,8742 | −4,2% |
| abr/1973 | MOP 5,0853 | +0,7% |
| mar/1973 | MOP 5,0495 | −4,4% |
| fev/1973 | MOP 5,2834 | −6,2% |
| jan/1973 | MOP 5,6316 | −0,9% |
| dez/1972 | MOP 5,6842 | −0,2% |
| nov/1972 | MOP 5,6947 | −0,3% |
| out/1972 | MOP 5,7116 | +0,0% |
| set/1972 | MOP 5,7095 | +0,4% |
| ago/1972 | MOP 5,6884 | −0,0% |
| jul/1972 | MOP 5,6905 | −0,5% |
| jun/1972 | MOP 5,7179 | 0,0% |
| mai/1972 | MOP 5,7179 | −0,1% |
| abr/1972 | MOP 5,7263 | +0,2% |
| mar/1972 | MOP 5,7158 | −0,6% |
| fev/1972 | MOP 5,7495 | −0,3% |
| jan/1972 | MOP 5,7684 | −0,6% |
| dez/1971 | MOP 5,8021 | +0,0% |
| nov/1971 | MOP 5,8000 | −0,0% |
| out/1971 | MOP 5,8021 | −0,4% |
| set/1971 | MOP 5,8232 | −1,5% |
| ago/1971 | MOP 5,9137 | −2,0% |
| jul/1971 | MOP 6,0316 | 0,0% |
| jun/1971 | MOP 6,0316 | 0,0% |
| mai/1971 | MOP 6,0316 | −0,0% |
| abr/1971 | MOP 6,0337 | +0,0% |
| mar/1971 | MOP 6,0316 | −0,1% |
| fev/1971 | MOP 6,0358 | +0,1% |
| jan/1971 | MOP 6,0316 | −0,3% |
| dez/1970 | MOP 6,0526 | −0,1% |
| nov/1970 | MOP 6,0589 | −0,0% |
| out/1970 | MOP 6,0611 | −0,1% |
| set/1970 | MOP 6,0653 | −0,1% |
| ago/1970 | MOP 6,0695 | +0,1% |
| jul/1970 | MOP 6,0653 | +0,1% |
| jun/1970 | MOP 6,0568 | +0,1% |
| mai/1970 | MOP 6,0484 | +0,1% |
| abr/1970 | MOP 6,0400 | +0,1% |
| mar/1970 | MOP 6,0358 | +0,1% |
| fev/1970 | MOP 6,0316 | 0,0% |
| jan/1970 | MOP 6,0316 | 0,0% |
| dez/1969 | MOP 6,0316 | 0,0% |
| nov/1969 | MOP 6,0316 | 0,0% |
| out/1969 | MOP 6,0316 | 0,0% |
| set/1969 | MOP 6,0316 | −0,0% |
| ago/1969 | MOP 6,0337 | −0,0% |
| jul/1969 | MOP 6,0358 | −0,1% |
| jun/1969 | MOP 6,0421 | −0,0% |
| mai/1969 | MOP 6,0442 | +0,1% |
| abr/1969 | MOP 6,0379 | +0,1% |
| mar/1969 | MOP 6,0337 | −0,1% |
| fev/1969 | MOP 6,0379 | −0,1% |
| jan/1969 | MOP 6,0421 | −0,2% |
| dez/1968 | MOP 6,0568 | −0,1% |
| nov/1968 | MOP 6,0632 | −0,2% |
| out/1968 | MOP 6,0737 | 0,0% |
| set/1968 | MOP 6,0737 | −0,0% |
| ago/1968 | MOP 6,0758 | +0,1% |
| jul/1968 | MOP 6,0695 | −0,1% |
| jun/1968 | MOP 6,0737 | +0,0% |
| mai/1968 | MOP 6,0716 | −0,1% |
| abr/1968 | MOP 6,0758 | +0,1% |
| mar/1968 | MOP 6,0716 | −0,1% |
| fev/1968 | MOP 6,0779 | +0,0% |
| jan/1968 | MOP 6,0758 | 0,0% |
| dez/1967 | MOP 6,0758 | — |