{"group":"external","refDate":"2026-09-01","series":[{"isTotal":true,"frequency":"monthly","key":"ext_gross","label":"Dívida externa bruta","description":"O que residentes no Brasil (governo, BC, bancos, empresas) devem a não residentes, sem intercompanhia.","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":0,"points":[{"date":"2015-12-01","value":334.745079764956,"isPreliminary":false},{"date":"2016-12-01","value":326.297370114441,"isPreliminary":false},{"date":"2017-03-01","value":319.215951025602,"isPreliminary":false},{"date":"2017-06-01","value":314.828992675263,"isPreliminary":false},{"date":"2017-09-01","value":318.395346077471,"isPreliminary":false},{"date":"2017-12-01","value":317.305004043914,"isPreliminary":false},{"date":"2018-03-01","value":319.55133368947,"isPreliminary":false},{"date":"2018-04-01","value":315.7456480177,"isPreliminary":true},{"date":"2018-05-01","value":322.12077167761,"isPreliminary":true},{"date":"2018-06-01","value":301.15979217551,"isPreliminary":false},{"date":"2018-07-01","value":308.892165863812,"isPreliminary":true},{"date":"2018-08-01","value":298.5712892678,"isPreliminary":true},{"date":"2018-09-01","value":307.40351949569,"isPreliminary":false},{"date":"2018-10-01","value":297.34382617907,"isPreliminary":true},{"date":"2018-11-01","value":311.59522318438,"isPreliminary":true},{"date":"2018-12-01","value":320.61208707692,"isPreliminary":false},{"date":"2019-01-01","value":319.52079287354,"isPreliminary":true},{"date":"2019-02-01","value":317.78396522361,"isPreliminary":true},{"date":"2019-03-01","value":326.37521065828,"isPreliminary":false},{"date":"2019-04-01","value":328.08129072076,"isPreliminary":true},{"date":"2019-05-01","value":322.47633547662,"isPreliminary":true},{"date":"2019-06-01","value":322.89396082463,"isPreliminary":false},{"date":"2019-07-01","value":326.24760096187,"isPreliminary":true},{"date":"2019-08-01","value":323.58825791755,"isPreliminary":true},{"date":"2019-09-01","value":325.65140071647,"isPreliminary":false},{"date":"2019-10-01","value":326.84233962784,"isPreliminary":true},{"date":"2019-11-01","value":326.89682100996,"isPreliminary":true},{"date":"2019-12-01","value":322.9854914052,"isPreliminary":false},{"date":"2020-01-01","value":323.90635421539,"isPreliminary":true},{"date":"2020-02-01","value":327.00832496378,"isPreliminary":true},{"date":"2020-03-01","value":326.09267966155,"isPreliminary":false},{"date":"2020-04-01","value":321.46760345747,"isPreliminary":true},{"date":"2020-05-01","value":313.9461710843,"isPreliminary":true},{"date":"2020-06-01","value":307.05554698102,"isPreliminary":false},{"date":"2020-07-01","value":309.00149230441,"isPreliminary":true},{"date":"2020-08-01","value":309.63883288995,"isPreliminary":true},{"date":"2020-09-01","value":308.24897458781,"isPreliminary":false},{"date":"2020-10-01","value":307.43552083,"isPreliminary":true},{"date":"2020-11-01","value":308.05798717162,"isPreliminary":true},{"date":"2020-12-01","value":310.8072950001,"isPreliminary":false},{"date":"2021-01-01","value":306.30973845927,"isPreliminary":true},{"date":"2021-02-01","value":307.09815533179,"isPreliminary":true},{"date":"2021-03-01","value":298.4938750992,"isPreliminary":false},{"date":"2021-04-01","value":296.86432808971,"isPreliminary":true},{"date":"2021-05-01","value":298.58360771375,"isPreliminary":true},{"date":"2021-06-01","value":302.34536079893,"isPreliminary":false},{"date":"2021-07-01","value":306.72445833526,"isPreliminary":true},{"date":"2021-08-01","value":321.3900242777,"isPreliminary":true},{"date":"2021-09-01","value":321.28438920296,"isPreliminary":false},{"date":"2021-10-01","value":320.06117452823,"isPreliminary":true},{"date":"2021-11-01","value":323.94466243588,"isPreliminary":true},{"date":"2021-12-01","value":325.43985977016,"isPreliminary":false},{"date":"2022-01-01","value":329.20579338028,"isPreliminary":false},{"date":"2022-02-01","value":325.71131799938,"isPreliminary":true},{"date":"2022-03-01","value":328.99510345205,"isPreliminary":false},{"date":"2022-04-01","value":323.35775739651,"isPreliminary":true},{"date":"2022-05-01","value":325.68851609707,"isPreliminary":true},{"date":"2022-06-01","value":323.22787934177,"isPreliminary":false},{"date":"2022-07-01","value":323.33923775382,"isPreliminary":true},{"date":"2022-08-01","value":322.94654822374,"isPreliminary":true},{"date":"2022-09-01","value":318.89926324795,"isPreliminary":false},{"date":"2022-10-01","value":318.30427220452,"isPreliminary":true},{"date":"2022-11-01","value":318.68154845961,"isPreliminary":true},{"date":"2022-12-01","value":319.63426404973,"isPreliminary":false},{"date":"2023-01-01","value":321.56770987092,"isPreliminary":true},{"date":"2023-02-01","value":316.64419661562,"isPreliminary":true},{"date":"2023-03-01","value":321.34222273415,"isPreliminary":false},{"date":"2023-04-01","value":324.50906298327,"isPreliminary":true},{"date":"2023-05-01","value":328.43175356751,"isPreliminary":true},{"date":"2023-06-01","value":332.31173896432,"isPreliminary":false},{"date":"2023-07-01","value":329.35589926738,"isPreliminary":true},{"date":"2023-08-01","value":328.8766348277,"isPreliminary":true},{"date":"2023-09-01","value":330.37903716751,"isPreliminary":false},{"date":"2023-10-01","value":328.74728286537,"isPreliminary":true},{"date":"2023-11-01","value":332.90822170976,"isPreliminary":true},{"date":"2023-12-01","value":342.19147744226,"isPreliminary":false},{"date":"2024-01-01","value":344.88794851195,"isPreliminary":true},{"date":"2024-02-01","value":353.3781725412,"isPreliminary":true},{"date":"2024-03-01","value":353.66125291147,"isPreliminary":false},{"date":"2024-04-01","value":358.47293226683,"isPreliminary":true},{"date":"2024-05-01","value":359.94872955088,"isPreliminary":true},{"date":"2024-06-01","value":359.588917005,"isPreliminary":false},{"date":"2024-07-01","value":364.86809113295,"isPreliminary":true},{"date":"2024-08-01","value":369.27445959946,"isPreliminary":true},{"date":"2024-09-01","value":375.38927180092,"isPreliminary":false},{"date":"2024-10-01","value":372.48232248139,"isPreliminary":true},{"date":"2024-11-01","value":366.72430245499,"isPreliminary":true},{"date":"2024-12-01","value":346.61880396082,"isPreliminary":false},{"date":"2025-01-01","value":346.48286165481,"isPreliminary":true},{"date":"2025-02-01","value":360.84884471363,"isPreliminary":true},{"date":"2025-03-01","value":362.09923084686,"isPreliminary":false},{"date":"2025-04-01","value":363.63294895873,"isPreliminary":true},{"date":"2025-05-01","value":359.60359549729,"isPreliminary":true},{"date":"2025-06-01","value":363.16280875711,"isPreliminary":false},{"date":"2025-07-01","value":367.44434501871,"isPreliminary":true},{"date":"2025-08-01","value":372.25307828807,"isPreliminary":true},{"date":"2025-09-01","value":378.97083792543,"isPreliminary":false},{"date":"2025-10-01","value":370.37670441269,"isPreliminary":true},{"date":"2025-11-01","value":379.60340435578,"isPreliminary":true},{"date":"2025-12-01","value":386.14816537089,"isPreliminary":false},{"date":"2026-01-01","value":392.79426936837,"isPreliminary":true},{"date":"2026-02-01","value":392.72201931738,"isPreliminary":true},{"date":"2026-03-01","value":401.18665170913,"isPreliminary":false},{"date":"2026-04-01","value":410.50215672721,"isPreliminary":true},{"date":"2026-05-01","value":407.62620981525,"isPreliminary":true},{"date":"2026-06-01","value":407.10274539873,"isPreliminary":false},{"date":"2026-07-01","value":414.92729093652,"isPreliminary":true},{"date":"2026-08-01","value":420.82571353775,"isPreliminary":true},{"date":"2026-09-01","value":420.26084226346,"isPreliminary":true}]},{"isTotal":false,"frequency":"monthly","key":"ext_general_government","label":"Governo geral","description":"Parte do governo geral: títulos e empréstimos externos.","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":1,"points":[{"date":"2015-12-01","value":64.0979767945824,"isPreliminary":false},{"date":"2016-12-01","value":70.3636406253461,"isPreliminary":false},{"date":"2017-03-01","value":71.0363882992905,"isPreliminary":false},{"date":"2017-06-01","value":70.4409194842416,"isPreliminary":false},{"date":"2017-09-01","value":71.9777374242926,"isPreliminary":false},{"date":"2017-12-01","value":71.5693312757742,"isPreliminary":false},{"date":"2018-03-01","value":71.58865074595,"isPreliminary":false},{"date":"2018-04-01","value":71.9715959214856,"isPreliminary":true},{"date":"2018-05-01","value":69.9758552822018,"isPreliminary":true},{"date":"2018-06-01","value":68.59640577207,"isPreliminary":false},{"date":"2018-07-01","value":70.5431688145303,"isPreliminary":true},{"date":"2018-08-01","value":68.30438686847,"isPreliminary":true},{"date":"2018-09-01","value":68.86216075591,"isPreliminary":false},{"date":"2018-10-01","value":69.78557190876,"isPreliminary":true},{"date":"2018-11-01","value":69.7575559101,"isPreliminary":true},{"date":"2018-12-01","value":71.00624277429,"isPreliminary":false},{"date":"2019-01-01","value":72.13507944517,"isPreliminary":true},{"date":"2019-02-01","value":71.79793333424,"isPreliminary":true},{"date":"2019-03-01","value":72.98127879256,"isPreliminary":false},{"date":"2019-04-01","value":72.9094650019,"isPreliminary":true},{"date":"2019-05-01","value":73.18231332494,"isPreliminary":true},{"date":"2019-06-01","value":74.8809912842,"isPreliminary":false},{"date":"2019-07-01","value":75.14534494339,"isPreliminary":true},{"date":"2019-08-01","value":76.18982435079,"isPreliminary":true},{"date":"2019-09-01","value":75.67670502008,"isPreliminary":false},{"date":"2019-10-01","value":76.29034431076,"isPreliminary":true},{"date":"2019-11-01","value":77.64031573459,"isPreliminary":true},{"date":"2019-12-01","value":78.30248375992,"isPreliminary":false},{"date":"2020-01-01","value":78.64766222494,"isPreliminary":true},{"date":"2020-02-01","value":78.65493695209,"isPreliminary":true},{"date":"2020-03-01","value":74.84414595801,"isPreliminary":false},{"date":"2020-04-01","value":73.85674035697,"isPreliminary":true},{"date":"2020-05-01","value":74.74564570069,"isPreliminary":true},{"date":"2020-06-01","value":78.35665861713,"isPreliminary":false},{"date":"2020-07-01","value":80.77931917673,"isPreliminary":true},{"date":"2020-08-01","value":80.48882180622,"isPreliminary":true},{"date":"2020-09-01","value":79.5743599938,"isPreliminary":false},{"date":"2020-10-01","value":79.79943910326,"isPreliminary":true},{"date":"2020-11-01","value":81.70426914285,"isPreliminary":true},{"date":"2020-12-01","value":84.78656556121,"isPreliminary":false},{"date":"2021-01-01","value":80.298737901,"isPreliminary":true},{"date":"2021-02-01","value":80.15180432598,"isPreliminary":true},{"date":"2021-03-01","value":79.13878107213,"isPreliminary":false},{"date":"2021-04-01","value":78.60372310488,"isPreliminary":true},{"date":"2021-05-01","value":79.11631960685,"isPreliminary":true},{"date":"2021-06-01","value":80.09638584293,"isPreliminary":false},{"date":"2021-07-01","value":82.01202705186,"isPreliminary":true},{"date":"2021-08-01","value":81.81253379189,"isPreliminary":true},{"date":"2021-09-01","value":80.37813296613,"isPreliminary":false},{"date":"2021-10-01","value":78.12488343089,"isPreliminary":true},{"date":"2021-11-01","value":78.7707410255,"isPreliminary":true},{"date":"2021-12-01","value":79.58521983103,"isPreliminary":false},{"date":"2022-01-01","value":77.38081873889,"isPreliminary":false},{"date":"2022-02-01","value":77.32709430715,"isPreliminary":true},{"date":"2022-03-01","value":77.01590141691,"isPreliminary":false},{"date":"2022-04-01","value":74.8083140282,"isPreliminary":true},{"date":"2022-05-01","value":75.66699246565,"isPreliminary":true},{"date":"2022-06-01","value":73.39882524831,"isPreliminary":false},{"date":"2022-07-01","value":74.90085380017,"isPreliminary":true},{"date":"2022-08-01","value":74.22454551782,"isPreliminary":true},{"date":"2022-09-01","value":73.2937469237,"isPreliminary":false},{"date":"2022-10-01","value":73.69144683719,"isPreliminary":true},{"date":"2022-11-01","value":75.26436149718,"isPreliminary":true},{"date":"2022-12-01","value":74.77112737437,"isPreliminary":false},{"date":"2023-01-01","value":73.24348888611,"isPreliminary":true},{"date":"2023-02-01","value":72.5893781655,"isPreliminary":true},{"date":"2023-03-01","value":73.15274094773,"isPreliminary":false},{"date":"2023-04-01","value":75.14212190326,"isPreliminary":true},{"date":"2023-05-01","value":74.7137183825,"isPreliminary":true},{"date":"2023-06-01","value":74.85762460064,"isPreliminary":false},{"date":"2023-07-01","value":75.13225965335,"isPreliminary":true},{"date":"2023-08-01","value":74.6505977573,"isPreliminary":true},{"date":"2023-09-01","value":74.09295834524,"isPreliminary":false},{"date":"2023-10-01","value":73.38987846545,"isPreliminary":true},{"date":"2023-11-01","value":76.75006900647,"isPreliminary":true},{"date":"2023-12-01","value":78.82016634466,"isPreliminary":false},{"date":"2024-01-01","value":82.02185219289,"isPreliminary":true},{"date":"2024-02-01","value":81.70254105925,"isPreliminary":true},{"date":"2024-03-01","value":81.8351980325,"isPreliminary":false},{"date":"2024-04-01","value":80.26744684524,"isPreliminary":true},{"date":"2024-05-01","value":80.72024223395,"isPreliminary":true},{"date":"2024-06-01","value":81.70082018184,"isPreliminary":false},{"date":"2024-07-01","value":83.12004725611,"isPreliminary":true},{"date":"2024-08-01","value":83.91339158825,"isPreliminary":true},{"date":"2024-09-01","value":83.52522260937,"isPreliminary":false},{"date":"2024-10-01","value":83.1161847493,"isPreliminary":true},{"date":"2024-11-01","value":82.72619905676,"isPreliminary":true},{"date":"2024-12-01","value":80.27145865633,"isPreliminary":false},{"date":"2025-01-01","value":77.53144278756,"isPreliminary":true},{"date":"2025-02-01","value":80.39756427976,"isPreliminary":true},{"date":"2025-03-01","value":79.67391188404,"isPreliminary":false},{"date":"2025-04-01","value":79.95559714027,"isPreliminary":true},{"date":"2025-05-01","value":79.61427418012,"isPreliminary":true},{"date":"2025-06-01","value":81.23736982554,"isPreliminary":false},{"date":"2025-07-01","value":80.97959201185,"isPreliminary":true},{"date":"2025-08-01","value":81.71662657328,"isPreliminary":true},{"date":"2025-09-01","value":84.26619628826,"isPreliminary":false},{"date":"2025-10-01","value":83.84284928533,"isPreliminary":true},{"date":"2025-11-01","value":85.84582308556,"isPreliminary":true},{"date":"2025-12-01","value":85.99507485836,"isPreliminary":false},{"date":"2026-01-01","value":86.42478648686,"isPreliminary":true},{"date":"2026-02-01","value":91.47779439635,"isPreliminary":true},{"date":"2026-03-01","value":89.90753972874,"isPreliminary":false},{"date":"2026-04-01","value":93.87724185062,"isPreliminary":true},{"date":"2026-05-01","value":93.80132035483,"isPreliminary":true},{"date":"2026-06-01","value":93.17929464524,"isPreliminary":false},{"date":"2026-07-01","value":92.38941715542,"isPreliminary":true},{"date":"2026-08-01","value":92.78807448113,"isPreliminary":true},{"date":"2026-09-01","value":91.19872845348,"isPreliminary":true}]},{"isTotal":false,"frequency":"monthly","key":"ext_central_bank","label":"Banco Central","description":"Parte do Banco Central (alocações de DES do FMI).","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":2,"points":[{"date":"2015-12-01","value":4.11000189400809,"isPreliminary":false},{"date":"2016-12-01","value":4.01536265483239,"isPreliminary":false},{"date":"2017-03-01","value":4.03061361467808,"isPreliminary":false},{"date":"2017-06-01","value":4.15367878554022,"isPreliminary":false},{"date":"2017-09-01","value":4.18290041827201,"isPreliminary":false},{"date":"2017-12-01","value":4.22191248753185,"isPreliminary":false},{"date":"2018-03-01","value":4.29275111977,"isPreliminary":false},{"date":"2018-04-01","value":4.25138885284354,"isPreliminary":true},{"date":"2018-05-01","value":4.17768516531465,"isPreliminary":true},{"date":"2018-06-01","value":4.15477741049,"isPreliminary":false},{"date":"2018-07-01","value":4.15056620216561,"isPreliminary":true},{"date":"2018-08-01","value":4.14001421674,"isPreliminary":true},{"date":"2018-09-01","value":4.12234049855,"isPreliminary":false},{"date":"2018-10-01","value":4.08913626879,"isPreliminary":true},{"date":"2018-11-01","value":4.09010370289,"isPreliminary":true},{"date":"2018-12-01","value":4.11273798108,"isPreliminary":false},{"date":"2019-01-01","value":4.13301509746,"isPreliminary":true},{"date":"2019-02-01","value":4.12429449476,"isPreliminary":true},{"date":"2019-03-01","value":4.09449839044,"isPreliminary":false},{"date":"2019-04-01","value":4.08968285227,"isPreliminary":true},{"date":"2019-05-01","value":4.06312200513,"isPreliminary":true},{"date":"2019-06-01","value":4.09478503028,"isPreliminary":false},{"date":"2019-07-01","value":4.04922370437,"isPreliminary":true},{"date":"2019-08-01","value":3.99647154846,"isPreliminary":true},{"date":"2019-09-01","value":3.97385302905,"isPreliminary":false},{"date":"2019-10-01","value":4.02385057795,"isPreliminary":true},{"date":"2019-11-01","value":4.00622261016,"isPreliminary":true},{"date":"2019-12-01","value":4.03289644457,"isPreliminary":false},{"date":"2020-01-01","value":4.00526728861,"isPreliminary":true},{"date":"2020-02-01","value":3.9915792473,"isPreliminary":true},{"date":"2020-03-01","value":3.9607437843,"isPreliminary":false},{"date":"2020-04-01","value":3.96546397252,"isPreliminary":true},{"date":"2020-05-01","value":3.98192216151,"isPreliminary":true},{"date":"2020-06-01","value":3.99201609429,"isPreliminary":false},{"date":"2020-07-01","value":4.10093690803,"isPreliminary":true},{"date":"2020-08-01","value":4.11746693292,"isPreliminary":true},{"date":"2020-09-01","value":4.0849068824,"isPreliminary":false},{"date":"2020-10-01","value":4.09669329646,"isPreliminary":true},{"date":"2020-11-01","value":4.14807753628,"isPreliminary":true},{"date":"2020-12-01","value":4.17582570372,"isPreliminary":false},{"date":"2021-01-01","value":4.17750715975,"isPreliminary":true},{"date":"2021-02-01","value":4.17196075229,"isPreliminary":true},{"date":"2021-03-01","value":4.10784432835,"isPreliminary":false},{"date":"2021-04-01","value":4.15888379062,"isPreliminary":true},{"date":"2021-05-01","value":4.18055390767,"isPreliminary":true},{"date":"2021-06-01","value":4.13132425584,"isPreliminary":false},{"date":"2021-07-01","value":4.1419159444,"isPreliminary":true},{"date":"2021-08-01","value":19.20127671026,"isPreliminary":true},{"date":"2021-09-01","value":18.99282181964,"isPreliminary":false},{"date":"2021-10-01","value":19.08037286951,"isPreliminary":true},{"date":"2021-11-01","value":18.88496874301,"isPreliminary":true},{"date":"2021-12-01","value":18.869533397,"isPreliminary":false},{"date":"2022-01-01","value":18.76312456156,"isPreliminary":false},{"date":"2022-02-01","value":18.79443783352,"isPreliminary":true},{"date":"2022-03-01","value":18.63650338232,"isPreliminary":false},{"date":"2022-04-01","value":18.12002808855,"isPreliminary":true},{"date":"2022-05-01","value":18.19745114318,"isPreliminary":true},{"date":"2022-06-01","value":17.90004338468,"isPreliminary":false},{"date":"2022-07-01","value":17.84184064896,"isPreliminary":true},{"date":"2022-08-01","value":17.54227835548,"isPreliminary":true},{"date":"2022-09-01","value":17.25725333028,"isPreliminary":false},{"date":"2022-10-01","value":17.30225920674,"isPreliminary":true},{"date":"2022-11-01","value":17.72501391342,"isPreliminary":true},{"date":"2022-12-01","value":17.94264586014,"isPreliminary":false},{"date":"2023-01-01","value":18.18100375269,"isPreliminary":true},{"date":"2023-02-01","value":17.91569164413,"isPreliminary":true},{"date":"2023-03-01","value":18.1356244318,"isPreliminary":false},{"date":"2023-04-01","value":18.15962776569,"isPreliminary":true},{"date":"2023-05-01","value":17.89522315019,"isPreliminary":true},{"date":"2023-06-01","value":17.93374769839,"isPreliminary":false},{"date":"2023-07-01","value":18.10444654089,"isPreliminary":true},{"date":"2023-08-01","value":17.92814302201,"isPreliminary":true},{"date":"2023-09-01","value":17.72553850222,"isPreliminary":false},{"date":"2023-10-01","value":17.71499940714,"isPreliminary":true},{"date":"2023-11-01","value":17.97178978006,"isPreliminary":true},{"date":"2023-12-01","value":18.09110104996,"isPreliminary":false},{"date":"2024-01-01","value":17.92728623169,"isPreliminary":true},{"date":"2024-02-01","value":17.89646853308,"isPreliminary":true},{"date":"2024-03-01","value":17.83791409349,"isPreliminary":false},{"date":"2024-04-01","value":17.76542986975,"isPreliminary":true},{"date":"2024-05-01","value":17.84290057846,"isPreliminary":true},{"date":"2024-06-01","value":17.73059028484,"isPreliminary":false},{"date":"2024-07-01","value":17.90787288699,"isPreliminary":true},{"date":"2024-08-01","value":18.15444574248,"isPreliminary":true},{"date":"2024-09-01","value":18.28647927234,"isPreliminary":false},{"date":"2024-10-01","value":17.95147800593,"isPreliminary":true},{"date":"2024-11-01","value":17.71529182556,"isPreliminary":true},{"date":"2024-12-01","value":17.58076989104,"isPreliminary":false},{"date":"2025-01-01","value":17.5774991235,"isPreliminary":true},{"date":"2025-02-01","value":17.64869400395,"isPreliminary":true},{"date":"2025-03-01","value":17.91232055736,"isPreliminary":false},{"date":"2025-04-01","value":18.28331651281,"isPreliminary":true},{"date":"2025-05-01","value":18.29138438211,"isPreliminary":true},{"date":"2025-06-01","value":18.52438547335,"isPreliminary":false},{"date":"2025-07-01","value":18.26571752287,"isPreliminary":true},{"date":"2025-08-01","value":18.45170222266,"isPreliminary":true},{"date":"2025-09-01","value":18.480645184,"isPreliminary":false},{"date":"2025-10-01","value":18.31300427036,"isPreliminary":true},{"date":"2025-11-01","value":18.31864482727,"isPreliminary":true},{"date":"2025-12-01","value":18.47471441391,"isPreliminary":false},{"date":"2026-01-01","value":18.63364875937,"isPreliminary":true},{"date":"2026-02-01","value":18.53600021526,"isPreliminary":true},{"date":"2026-03-01","value":18.28412943461,"isPreliminary":false},{"date":"2026-04-01","value":18.49670754918,"isPreliminary":true},{"date":"2026-05-01","value":18.45621598815,"isPreliminary":true},{"date":"2026-06-01","value":18.28254831676,"isPreliminary":false},{"date":"2026-07-01","value":18.38435755574,"isPreliminary":true},{"date":"2026-08-01","value":18.45405764817,"isPreliminary":true},{"date":"2026-09-01","value":18.33461405951,"isPreliminary":true}]},{"isTotal":false,"frequency":"monthly","key":"ext_banks","label":"Bancos","description":"Parte dos bancos.","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":3,"points":[{"date":"2015-12-01","value":147.361102755546,"isPreliminary":false},{"date":"2016-12-01","value":137.177223386702,"isPreliminary":false},{"date":"2017-03-01","value":134.372447936944,"isPreliminary":false},{"date":"2017-06-01","value":132.881386280091,"isPreliminary":false},{"date":"2017-09-01","value":137.102601946307,"isPreliminary":false},{"date":"2017-12-01","value":133.249428883958,"isPreliminary":false},{"date":"2018-03-01","value":108.33854062285,"isPreliminary":false},{"date":"2018-04-01","value":133.050490061699,"isPreliminary":true},{"date":"2018-05-01","value":142.447596025275,"isPreliminary":true},{"date":"2018-06-01","value":96.50665018181,"isPreliminary":false},{"date":"2018-07-01","value":128.685890137428,"isPreliminary":true},{"date":"2018-08-01","value":91.98078485484,"isPreliminary":true},{"date":"2018-09-01","value":98.88435711759,"isPreliminary":false},{"date":"2018-10-01","value":91.9492579715,"isPreliminary":true},{"date":"2018-11-01","value":98.18695567164,"isPreliminary":true},{"date":"2018-12-01","value":102.27182645192,"isPreliminary":false},{"date":"2019-01-01","value":102.69813310949,"isPreliminary":true},{"date":"2019-02-01","value":98.66401950527,"isPreliminary":true},{"date":"2019-03-01","value":115.31982394325,"isPreliminary":false},{"date":"2019-04-01","value":121.74883684797,"isPreliminary":true},{"date":"2019-05-01","value":114.96332778984,"isPreliminary":true},{"date":"2019-06-01","value":122.0355059918,"isPreliminary":false},{"date":"2019-07-01","value":122.63303862887,"isPreliminary":true},{"date":"2019-08-01","value":123.94451704686,"isPreliminary":true},{"date":"2019-09-01","value":126.20888142293,"isPreliminary":false},{"date":"2019-10-01","value":126.45337351854,"isPreliminary":true},{"date":"2019-11-01","value":125.51872993094,"isPreliminary":true},{"date":"2019-12-01","value":124.63905010593,"isPreliminary":false},{"date":"2020-01-01","value":125.57138716322,"isPreliminary":true},{"date":"2020-02-01","value":128.10219132977,"isPreliminary":true},{"date":"2020-03-01","value":129.81563863211,"isPreliminary":false},{"date":"2020-04-01","value":125.71204051386,"isPreliminary":true},{"date":"2020-05-01","value":118.48225328346,"isPreliminary":true},{"date":"2020-06-01","value":110.58127657916,"isPreliminary":false},{"date":"2020-07-01","value":110.8765563192,"isPreliminary":true},{"date":"2020-08-01","value":113.1409085816,"isPreliminary":true},{"date":"2020-09-01","value":115.55294800457,"isPreliminary":false},{"date":"2020-10-01","value":115.01990930076,"isPreliminary":true},{"date":"2020-11-01","value":113.01447574352,"isPreliminary":true},{"date":"2020-12-01","value":112.89501904319,"isPreliminary":false},{"date":"2021-01-01","value":114.57300416905,"isPreliminary":true},{"date":"2021-02-01","value":115.68151851582,"isPreliminary":true},{"date":"2021-03-01","value":108.23511004965,"isPreliminary":false},{"date":"2021-04-01","value":106.0507724599,"isPreliminary":true},{"date":"2021-05-01","value":106.05970041062,"isPreliminary":true},{"date":"2021-06-01","value":107.44440967502,"isPreliminary":false},{"date":"2021-07-01","value":108.2995289417,"isPreliminary":true},{"date":"2021-08-01","value":108.02686728682,"isPreliminary":true},{"date":"2021-09-01","value":109.71846011655,"isPreliminary":false},{"date":"2021-10-01","value":111.27019234919,"isPreliminary":true},{"date":"2021-11-01","value":112.46858117496,"isPreliminary":true},{"date":"2021-12-01","value":112.15879022643,"isPreliminary":false},{"date":"2022-01-01","value":114.54358918088,"isPreliminary":false},{"date":"2022-02-01","value":112.40983132174,"isPreliminary":true},{"date":"2022-03-01","value":114.87358299606,"isPreliminary":false},{"date":"2022-04-01","value":110.70460805523,"isPreliminary":true},{"date":"2022-05-01","value":110.11953517836,"isPreliminary":true},{"date":"2022-06-01","value":111.81116604868,"isPreliminary":false},{"date":"2022-07-01","value":110.79005993218,"isPreliminary":true},{"date":"2022-08-01","value":111.11593209202,"isPreliminary":true},{"date":"2022-09-01","value":108.9515506896,"isPreliminary":false},{"date":"2022-10-01","value":106.02283807463,"isPreliminary":true},{"date":"2022-11-01","value":104.1607757721,"isPreliminary":true},{"date":"2022-12-01","value":102.71606191513,"isPreliminary":false},{"date":"2023-01-01","value":103.67462740596,"isPreliminary":true},{"date":"2023-02-01","value":99.51582677225,"isPreliminary":true},{"date":"2023-03-01","value":105.7731231614,"isPreliminary":false},{"date":"2023-04-01","value":106.30296555357,"isPreliminary":true},{"date":"2023-05-01","value":111.3735369894,"isPreliminary":true},{"date":"2023-06-01","value":114.11971762977,"isPreliminary":false},{"date":"2023-07-01","value":112.181974749,"isPreliminary":true},{"date":"2023-08-01","value":112.04471502747,"isPreliminary":true},{"date":"2023-09-01","value":115.7519706887,"isPreliminary":false},{"date":"2023-10-01","value":114.88406180303,"isPreliminary":true},{"date":"2023-11-01","value":114.14367153195,"isPreliminary":true},{"date":"2023-12-01","value":118.1318394741,"isPreliminary":false},{"date":"2024-01-01","value":118.55804280553,"isPreliminary":true},{"date":"2024-02-01","value":126.24668558166,"isPreliminary":true},{"date":"2024-03-01","value":126.37202046614,"isPreliminary":false},{"date":"2024-04-01","value":134.25865676219,"isPreliminary":true},{"date":"2024-05-01","value":134.04428791352,"isPreliminary":true},{"date":"2024-06-01","value":134.39893407814,"isPreliminary":false},{"date":"2024-07-01","value":138.02454155308,"isPreliminary":true},{"date":"2024-08-01","value":140.43137394552,"isPreliminary":true},{"date":"2024-09-01","value":146.41702611951,"isPreliminary":false},{"date":"2024-10-01","value":145.383425521,"isPreliminary":true},{"date":"2024-11-01","value":140.10242402814,"isPreliminary":true},{"date":"2024-12-01","value":120.99875689032,"isPreliminary":false},{"date":"2025-01-01","value":120.25422038056,"isPreliminary":true},{"date":"2025-02-01","value":132.01025853442,"isPreliminary":true},{"date":"2025-03-01","value":133.60946035071,"isPreliminary":false},{"date":"2025-04-01","value":133.42549493301,"isPreliminary":true},{"date":"2025-05-01","value":131.37264739887,"isPreliminary":true},{"date":"2025-06-01","value":131.29497962764,"isPreliminary":false},{"date":"2025-07-01","value":137.88173128387,"isPreliminary":true},{"date":"2025-08-01","value":141.46448583485,"isPreliminary":true},{"date":"2025-09-01","value":144.11909367628,"isPreliminary":false},{"date":"2025-10-01","value":136.32549884275,"isPreliminary":true},{"date":"2025-11-01","value":143.82961005458,"isPreliminary":true},{"date":"2025-12-01","value":150.32974979847,"isPreliminary":false},{"date":"2026-01-01","value":154.6016200236,"isPreliminary":true},{"date":"2026-02-01","value":146.68956070238,"isPreliminary":true},{"date":"2026-03-01","value":156.06906362589,"isPreliminary":false},{"date":"2026-04-01","value":156.20728158939,"isPreliminary":true},{"date":"2026-05-01","value":152.43446729202,"isPreliminary":true},{"date":"2026-06-01","value":152.55485466815,"isPreliminary":false},{"date":"2026-07-01","value":159.69775191735,"isPreliminary":true},{"date":"2026-08-01","value":162.95437510504,"isPreliminary":true},{"date":"2026-09-01","value":162.31825970891,"isPreliminary":true}]},{"isTotal":false,"frequency":"monthly","key":"ext_other_sectors","label":"Outros setores","description":"Parte das empresas e demais setores.","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":4,"points":[{"date":"2015-12-01","value":119.17599832082,"isPreliminary":false},{"date":"2016-12-01","value":114.74114344756,"isPreliminary":false},{"date":"2017-03-01","value":109.77650117469,"isPreliminary":false},{"date":"2017-06-01","value":107.35300812539,"isPreliminary":false},{"date":"2017-09-01","value":105.1321062886,"isPreliminary":false},{"date":"2017-12-01","value":108.26433139665,"isPreliminary":false},{"date":"2018-03-01","value":135.3313912009,"isPreliminary":false},{"date":"2018-04-01","value":106.472173181672,"isPreliminary":true},{"date":"2018-05-01","value":105.519635204818,"isPreliminary":true},{"date":"2018-06-01","value":131.90195881114,"isPreliminary":false},{"date":"2018-07-01","value":105.512540709688,"isPreliminary":true},{"date":"2018-08-01","value":134.14610332775,"isPreliminary":true},{"date":"2018-09-01","value":135.53466112364,"isPreliminary":false},{"date":"2018-10-01","value":131.51986003002,"isPreliminary":true},{"date":"2018-11-01","value":139.56060789975,"isPreliminary":true},{"date":"2018-12-01","value":143.22127986963,"isPreliminary":false},{"date":"2019-01-01","value":140.55456522142,"isPreliminary":true},{"date":"2019-02-01","value":143.19771788934,"isPreliminary":true},{"date":"2019-03-01","value":133.97960953203,"isPreliminary":false},{"date":"2019-04-01","value":129.33330601862,"isPreliminary":true},{"date":"2019-05-01","value":130.26757235671,"isPreliminary":true},{"date":"2019-06-01","value":121.88267851835,"isPreliminary":false},{"date":"2019-07-01","value":124.41999368524,"isPreliminary":true},{"date":"2019-08-01","value":119.45744497144,"isPreliminary":true},{"date":"2019-09-01","value":119.79196124441,"isPreliminary":false},{"date":"2019-10-01","value":120.07477122059,"isPreliminary":true},{"date":"2019-11-01","value":119.73155273427,"isPreliminary":true},{"date":"2019-12-01","value":116.01106109478,"isPreliminary":false},{"date":"2020-01-01","value":115.68203753862,"isPreliminary":true},{"date":"2020-02-01","value":116.25961743462,"isPreliminary":true},{"date":"2020-03-01","value":117.47215128713,"isPreliminary":false},{"date":"2020-04-01","value":117.93335861412,"isPreliminary":true},{"date":"2020-05-01","value":116.73634993864,"isPreliminary":true},{"date":"2020-06-01","value":114.12559569044,"isPreliminary":false},{"date":"2020-07-01","value":113.24467990045,"isPreliminary":true},{"date":"2020-08-01","value":111.89163556921,"isPreliminary":true},{"date":"2020-09-01","value":109.03675970704,"isPreliminary":false},{"date":"2020-10-01","value":108.51947912952,"isPreliminary":true},{"date":"2020-11-01","value":109.19116474897,"isPreliminary":true},{"date":"2020-12-01","value":108.94988469198,"isPreliminary":false},{"date":"2021-01-01","value":107.26048922947,"isPreliminary":true},{"date":"2021-02-01","value":107.0928717377,"isPreliminary":true},{"date":"2021-03-01","value":107.01213964907,"isPreliminary":false},{"date":"2021-04-01","value":108.05094873431,"isPreliminary":true},{"date":"2021-05-01","value":109.22703378861,"isPreliminary":true},{"date":"2021-06-01","value":110.67324102514,"isPreliminary":false},{"date":"2021-07-01","value":112.2709863973,"isPreliminary":true},{"date":"2021-08-01","value":112.34934648873,"isPreliminary":true},{"date":"2021-09-01","value":112.19497430064,"isPreliminary":false},{"date":"2021-10-01","value":111.58572587864,"isPreliminary":true},{"date":"2021-11-01","value":113.82037149241,"isPreliminary":true},{"date":"2021-12-01","value":114.8263163157,"isPreliminary":false},{"date":"2022-01-01","value":118.51826089895,"isPreliminary":false},{"date":"2022-02-01","value":117.17995453697,"isPreliminary":true},{"date":"2022-03-01","value":118.46911565676,"isPreliminary":false},{"date":"2022-04-01","value":119.72480722453,"isPreliminary":true},{"date":"2022-05-01","value":121.70453730988,"isPreliminary":true},{"date":"2022-06-01","value":120.1178446601,"isPreliminary":false},{"date":"2022-07-01","value":119.80648337251,"isPreliminary":true},{"date":"2022-08-01","value":120.06379225842,"isPreliminary":true},{"date":"2022-09-01","value":119.39671230437,"isPreliminary":false},{"date":"2022-10-01","value":121.28772808596,"isPreliminary":true},{"date":"2022-11-01","value":121.53139727691,"isPreliminary":true},{"date":"2022-12-01","value":124.20442890009,"isPreliminary":false},{"date":"2023-01-01","value":126.46858982616,"isPreliminary":true},{"date":"2023-02-01","value":126.62330003374,"isPreliminary":true},{"date":"2023-03-01","value":124.28073419322,"isPreliminary":false},{"date":"2023-04-01","value":124.90434776075,"isPreliminary":true},{"date":"2023-05-01","value":124.44927504542,"isPreliminary":true},{"date":"2023-06-01","value":125.40064903552,"isPreliminary":false},{"date":"2023-07-01","value":123.93721286994,"isPreliminary":true},{"date":"2023-08-01","value":124.25317356672,"isPreliminary":true},{"date":"2023-09-01","value":122.80856963135,"isPreliminary":false},{"date":"2023-10-01","value":122.75758773555,"isPreliminary":true},{"date":"2023-11-01","value":124.04112572948,"isPreliminary":true},{"date":"2023-12-01","value":127.14837057354,"isPreliminary":false},{"date":"2024-01-01","value":126.38076728184,"isPreliminary":true},{"date":"2024-02-01","value":127.53247736721,"isPreliminary":true},{"date":"2024-03-01","value":127.61612031934,"isPreliminary":false},{"date":"2024-04-01","value":126.18139878965,"isPreliminary":true},{"date":"2024-05-01","value":127.34129882495,"isPreliminary":true},{"date":"2024-06-01","value":125.75857246018,"isPreliminary":false},{"date":"2024-07-01","value":125.81566688037,"isPreliminary":true},{"date":"2024-08-01","value":126.77528576681,"isPreliminary":true},{"date":"2024-09-01","value":127.1605437997,"isPreliminary":false},{"date":"2024-10-01","value":126.03122171876,"isPreliminary":true},{"date":"2024-11-01","value":126.18037505813,"isPreliminary":true},{"date":"2024-12-01","value":127.76781852313,"isPreliminary":false},{"date":"2025-01-01","value":131.11933691679,"isPreliminary":true},{"date":"2025-02-01","value":130.7923278955,"isPreliminary":true},{"date":"2025-03-01","value":130.90353805475,"isPreliminary":false},{"date":"2025-04-01","value":131.96854037264,"isPreliminary":true},{"date":"2025-05-01","value":130.32528953619,"isPreliminary":true},{"date":"2025-06-01","value":132.10607383058,"isPreliminary":false},{"date":"2025-07-01","value":130.31730420012,"isPreliminary":true},{"date":"2025-08-01","value":130.62026365728,"isPreliminary":true},{"date":"2025-09-01","value":132.10490277689,"isPreliminary":false},{"date":"2025-10-01","value":131.89491201425,"isPreliminary":true},{"date":"2025-11-01","value":131.60885204897,"isPreliminary":true},{"date":"2025-12-01","value":131.34862630015,"isPreliminary":false},{"date":"2026-01-01","value":133.13421409854,"isPreliminary":true},{"date":"2026-02-01","value":136.01866400339,"isPreliminary":true},{"date":"2026-03-01","value":136.92591891989,"isPreliminary":false},{"date":"2026-04-01","value":141.92092573802,"isPreliminary":true},{"date":"2026-05-01","value":142.93420618025,"isPreliminary":true},{"date":"2026-06-01","value":143.08604776858,"isPreliminary":false},{"date":"2026-07-01","value":144.45576430801,"isPreliminary":true},{"date":"2026-08-01","value":146.62920630341,"isPreliminary":true},{"date":"2026-09-01","value":148.40924004156,"isPreliminary":true}]},{"isTotal":false,"frequency":"monthly","key":"ext_intercompany","label":"Operações intercompanhia","description":"Empréstimos de matrizes no exterior às filiais no Brasil, fora do total.","source":{"publisher":"bcb","publication":"Estatísticas do setor externo","locator":"Tabela 15, dívida externa por devedor","url":"https://www.bcb.gov.br/estatisticas/estatisticassetorexterno"},"group":"external","unit":"usd_bn","position":5,"points":[{"date":"2015-12-01","value":205.71065762119,"isPreliminary":false},{"date":"2016-12-01","value":222.34411082191,"isPreliminary":false},{"date":"2017-03-01","value":233.2577188301,"isPreliminary":false},{"date":"2017-06-01","value":229.86558422573,"isPreliminary":false},{"date":"2017-09-01","value":234.83549907701,"isPreliminary":false},{"date":"2017-12-01","value":227.84145047598,"isPreliminary":false},{"date":"2018-03-01","value":242.17813460348,"isPreliminary":false},{"date":"2018-04-01","value":232.298151352043,"isPreliminary":true},{"date":"2018-05-01","value":230.971029393031,"isPreliminary":true},{"date":"2018-06-01","value":236.64716550595,"isPreliminary":false},{"date":"2018-07-01","value":232.19795640259,"isPreliminary":true},{"date":"2018-08-01","value":234.39178971633,"isPreliminary":true},{"date":"2018-09-01","value":231.16680022946,"isPreliminary":false},{"date":"2018-10-01","value":229.25864427022,"isPreliminary":true},{"date":"2018-11-01","value":235.99751743089,"isPreliminary":true},{"date":"2018-12-01","value":238.60481524021,"isPreliminary":false},{"date":"2019-01-01","value":239.26969531276,"isPreliminary":true},{"date":"2019-02-01","value":240.87335748012,"isPreliminary":true},{"date":"2019-03-01","value":238.01434077532,"isPreliminary":false},{"date":"2019-04-01","value":224.31968258829,"isPreliminary":true},{"date":"2019-05-01","value":240.08519434204,"isPreliminary":true},{"date":"2019-06-01","value":253.68619625966,"isPreliminary":false},{"date":"2019-07-01","value":240.71941562036,"isPreliminary":true},{"date":"2019-08-01","value":245.31883212276,"isPreliminary":true},{"date":"2019-09-01","value":240.22564720398,"isPreliminary":false},{"date":"2019-10-01","value":242.96571719001,"isPreliminary":true},{"date":"2019-11-01","value":243.23379090033,"isPreliminary":true},{"date":"2019-12-01","value":250.66188487474,"isPreliminary":false},{"date":"2020-01-01","value":248.0153248314,"isPreliminary":true},{"date":"2020-02-01","value":248.10332319178,"isPreliminary":true},{"date":"2020-03-01","value":240.71616676256,"isPreliminary":false},{"date":"2020-04-01","value":243.88239796205,"isPreliminary":true},{"date":"2020-05-01","value":243.22792590356,"isPreliminary":true},{"date":"2020-06-01","value":245.95293124218,"isPreliminary":false},{"date":"2020-07-01","value":248.24339094694,"isPreliminary":true},{"date":"2020-08-01","value":245.76756711779,"isPreliminary":true},{"date":"2020-09-01","value":244.13109518216,"isPreliminary":false},{"date":"2020-10-01","value":241.7235353356,"isPreliminary":true},{"date":"2020-11-01","value":243.93867716289,"isPreliminary":true},{"date":"2020-12-01","value":244.0956987397,"isPreliminary":false},{"date":"2021-01-01","value":243.22975582776,"isPreliminary":true},{"date":"2021-02-01","value":246.10617023807,"isPreliminary":true},{"date":"2021-03-01","value":249.89489463442,"isPreliminary":false},{"date":"2021-04-01","value":251.19481535168,"isPreliminary":true},{"date":"2021-05-01","value":251.90903466907,"isPreliminary":true},{"date":"2021-06-01","value":250.26534993594,"isPreliminary":false},{"date":"2021-07-01","value":248.7213853836,"isPreliminary":true},{"date":"2021-08-01","value":249.02475964677,"isPreliminary":true},{"date":"2021-09-01","value":245.71759466582,"isPreliminary":false},{"date":"2021-10-01","value":243.78898069995,"isPreliminary":true},{"date":"2021-11-01","value":244.06717013385,"isPreliminary":true},{"date":"2021-12-01","value":242.10725368328,"isPreliminary":false},{"date":"2022-01-01","value":239.77033147703,"isPreliminary":false},{"date":"2022-02-01","value":242.94066568687,"isPreliminary":true},{"date":"2022-03-01","value":246.4292869082,"isPreliminary":false},{"date":"2022-04-01","value":246.78879809127,"isPreliminary":true},{"date":"2022-05-01","value":246.01106529395,"isPreliminary":true},{"date":"2022-06-01","value":241.81401567781,"isPreliminary":false},{"date":"2022-07-01","value":243.87720463599,"isPreliminary":true},{"date":"2022-08-01","value":248.57133890931,"isPreliminary":true},{"date":"2022-09-01","value":249.46156359713,"isPreliminary":false},{"date":"2022-10-01","value":252.59539576739,"isPreliminary":true},{"date":"2022-11-01","value":256.02094637798,"isPreliminary":true},{"date":"2022-12-01","value":256.80959937209,"isPreliminary":false},{"date":"2023-01-01","value":259.17213927744,"isPreliminary":true},{"date":"2023-02-01","value":259.60613779561,"isPreliminary":true},{"date":"2023-03-01","value":266.29173375393,"isPreliminary":false},{"date":"2023-04-01","value":258.57281798601,"isPreliminary":true},{"date":"2023-05-01","value":257.94016740905,"isPreliminary":true},{"date":"2023-06-01","value":264.1784024867,"isPreliminary":false},{"date":"2023-07-01","value":259.49895995237,"isPreliminary":true},{"date":"2023-08-01","value":266.80743296907,"isPreliminary":true},{"date":"2023-09-01","value":269.04911857763,"isPreliminary":false},{"date":"2023-10-01","value":264.51658572899,"isPreliminary":true},{"date":"2023-11-01","value":267.74908917852,"isPreliminary":true},{"date":"2023-12-01","value":265.01944646537,"isPreliminary":false},{"date":"2024-01-01","value":264.70119970591,"isPreliminary":true},{"date":"2024-02-01","value":264.83139985871,"isPreliminary":true},{"date":"2024-03-01","value":266.14189366452,"isPreliminary":false},{"date":"2024-04-01","value":260.20132003244,"isPreliminary":true},{"date":"2024-05-01","value":262.25270172359,"isPreliminary":true},{"date":"2024-06-01","value":260.11041380172,"isPreliminary":false},{"date":"2024-07-01","value":261.01945842605,"isPreliminary":true},{"date":"2024-08-01","value":261.31865686484,"isPreliminary":true},{"date":"2024-09-01","value":265.30889839127,"isPreliminary":false},{"date":"2024-10-01","value":260.75872868375,"isPreliminary":true},{"date":"2024-11-01","value":259.75348053807,"isPreliminary":true},{"date":"2024-12-01","value":256.40197038384,"isPreliminary":false},{"date":"2025-01-01","value":260.11299421674,"isPreliminary":true},{"date":"2025-02-01","value":264.02722502934,"isPreliminary":true},{"date":"2025-03-01","value":263.93118170856,"isPreliminary":false},{"date":"2025-04-01","value":264.17441951826,"isPreliminary":true},{"date":"2025-05-01","value":265.45872751021,"isPreliminary":true},{"date":"2025-06-01","value":266.28210701896,"isPreliminary":false},{"date":"2025-07-01","value":266.0475418676,"isPreliminary":true},{"date":"2025-08-01","value":270.48009004921,"isPreliminary":true},{"date":"2025-09-01","value":273.81935073812,"isPreliminary":false},{"date":"2025-10-01","value":269.71077034761,"isPreliminary":true},{"date":"2025-11-01","value":273.00065131123,"isPreliminary":true},{"date":"2025-12-01","value":274.32392694521,"isPreliminary":false},{"date":"2026-01-01","value":279.54468523728,"isPreliminary":true},{"date":"2026-02-01","value":279.59754769197,"isPreliminary":true},{"date":"2026-03-01","value":281.56960495209,"isPreliminary":false},{"date":"2026-04-01","value":283.33800570812,"isPreliminary":true},{"date":"2026-05-01","value":286.83623362654,"isPreliminary":true},{"date":"2026-06-01","value":287.00683976311,"isPreliminary":false},{"date":"2026-07-01","value":283.3630658512,"isPreliminary":true},{"date":"2026-08-01","value":283.68031279023,"isPreliminary":true},{"date":"2026-09-01","value":285.02530350331,"isPreliminary":true}]},{"isTotal":false,"frequency":"daily","key":"reserves_cash","label":"Reservas internacionais","description":"Reservas do Banco Central, conceito caixa, o maior ativo que a dívida líquida desconta.","source":{"publisher":"bcb","publication":"Sistema Gerenciador de Séries Temporais (SGS)","locator":"SGS 13621","url":"https://www3.bcb.gov.br/sgspub/consultarvalores/consultarValoresSeries.do?method=consultarValores&optSelecionaSerie=13621"},"group":"external","unit":"usd_bn","position":6,"points":[{"date":"1998-09-01","value":65.969,"isPreliminary":false},{"date":"1998-09-02","value":63.083,"isPreliminary":false},{"date":"1998-09-03","value":61.984,"isPreliminary":false},{"date":"1998-09-04","value":60.702,"isPreliminary":false},{"date":"1998-09-08","value":59.449,"isPreliminary":false},{"date":"1998-09-09","value":55.72,"isPreliminary":false},{"date":"1998-09-10","value":55.629,"isPreliminary":false},{"date":"1998-09-11","value":54.821,"isPreliminary":false},{"date":"1998-09-14","value":52.265,"isPreliminary":false},{"date":"1998-09-15","value":50.748,"isPreliminary":false},{"date":"1998-09-16","value":49.979,"isPreliminary":false},{"date":"1998-09-17","value":49.733,"isPreliminary":false},{"date":"1998-09-18","value":49.331,"isPreliminary":false},{"date":"1998-09-21","value":49.18,"isPreliminary":false},{"date":"1998-09-22","value":48.807,"isPreliminary":false},{"date":"1998-09-23","value":48.349,"isPreliminary":false},{"date":"1998-09-24","value":47.975,"isPreliminary":false},{"date":"1998-09-25","value":47.453,"isPreliminary":false},{"date":"1998-09-28","value":47.028,"isPreliminary":false},{"date":"1998-09-29","value":46.71,"isPreliminary":false},{"date":"1998-09-30","value":45.811,"isPreliminary":false},{"date":"1998-10-01","value":45.079,"isPreliminary":false},{"date":"1998-10-02","value":46.792,"isPreliminary":false},{"date":"1998-10-05","value":46.977,"isPreliminary":false},{"date":"1998-10-06","value":46.488,"isPreliminary":false},{"date":"1998-10-07","value":46.388,"isPreliminary":false},{"date":"1998-10-08","value":46.475,"isPreliminary":false},{"date":"1998-10-09","value":46.234,"isPreliminary":false},{"date":"1998-10-13","value":47.078,"isPreliminary":false},{"date":"1998-10-14","value":45.754,"isPreliminary":false},{"date":"1998-10-15","value":45.12,"isPreliminary":false},{"date":"1998-10-16","value":44.871,"isPreliminary":false},{"date":"1998-10-19","value":44.659,"isPreliminary":false},{"date":"1998-10-20","value":44.265,"isPreliminary":false},{"date":"1998-10-21","value":45.646,"isPreliminary":false},{"date":"1998-10-22","value":45.442,"isPreliminary":false},{"date":"1998-10-23","value":45.044,"isPreliminary":false},{"date":"1998-10-26","value":44.617,"isPreliminary":false},{"date":"1998-10-27","value":44.424,"isPreliminary":false},{"date":"1998-10-28","value":44.24,"isPreliminary":false},{"date":"1998-10-29","value":43.669,"isPreliminary":false},{"date":"1998-10-30","value":42.385,"isPreliminary":false},{"date":"1998-11-03","value":42.198,"isPreliminary":false},{"date":"1998-11-04","value":41.83,"isPreliminary":false},{"date":"1998-11-05","value":41.757,"isPreliminary":false},{"date":"1998-11-06","value":41.78,"isPreliminary":false},{"date":"1998-11-09","value":41.915,"isPreliminary":false},{"date":"1998-11-10","value":42.222,"isPreliminary":false},{"date":"1998-11-11","value":42.238,"isPreliminary":false},{"date":"1998-11-12","value":42.235,"isPreliminary":false},{"date":"1998-11-13","value":41.835,"isPreliminary":false},{"date":"1998-11-16","value":41.827,"isPreliminary":false},{"date":"1998-11-17","value":41.814,"isPreliminary":false},{"date":"1998-11-18","value":41.694,"isPreliminary":false},{"date":"1998-11-19","value":41.771,"isPreliminary":false},{"date":"1998-11-20","value":41.735,"isPreliminary":false},{"date":"1998-11-23","value":41.659,"isPreliminary":false},{"date":"1998-11-24","value":41.522,"isPreliminary":false},{"date":"1998-11-25","value":41.51,"isPreliminary":false},{"date":"1998-11-26","value":41.512,"isPreliminary":false},{"date":"1998-11-27","value":41.266,"isPreliminary":false},{"date":"1998-11-30","value":41.189,"isPreliminary":false},{"date":"1998-12-01","value":41.096,"isPreliminary":false},{"date":"1998-12-02","value":41.067,"isPreliminary":false},{"date":"1998-12-03","value":40.943,"isPreliminary":false},{"date":"1998-12-04","value":40.801,"isPreliminary":false},{"date":"1998-12-07","value":40.583,"isPreliminary":false},{"date":"1998-12-08","value":40.513,"isPreliminary":false},{"date":"1998-12-09","value":40.52,"isPreliminary":false},{"date":"1998-12-10","value":40.341,"isPreliminary":false},{"date":"1998-12-11","value":40.228,"isPreliminary":false},{"date":"1998-12-14","value":40.183,"isPreliminary":false},{"date":"1998-12-15","value":44.628,"isPreliminary":false},{"date":"1998-12-16","value":44.014,"isPreliminary":false},{"date":"1998-12-17","value":43.987,"isPreliminary":false},{"date":"1998-12-18","value":48.405,"isPreliminary":false},{"date":"1998-12-21","value":48.365,"isPreliminary":false},{"date":"1998-12-22","value":47.844,"isPreliminary":false},{"date":"1998-12-23","value":47.478,"isPreliminary":false},{"date":"1998-12-24","value":47.634,"isPreliminary":false},{"date":"1998-12-28","value":47.942,"isPreliminary":false},{"date":"1998-12-29","value":47.722,"isPreliminary":false},{"date":"1998-12-30","value":46.955,"isPreliminary":false},{"date":"1998-12-31","value":44.556,"isPreliminary":false},{"date":"1999-01-04","value":44.212,"isPreliminary":false},{"date":"1999-01-05","value":44.41,"isPreliminary":false},{"date":"1999-01-06","value":44.422,"isPreliminary":false},{"date":"1999-01-07","value":44.419,"isPreliminary":false},{"date":"1999-01-08","value":44.435,"isPreliminary":false},{"date":"1999-01-11","value":44.421,"isPreliminary":false},{"date":"1999-01-12","value":43.825,"isPreliminary":false},{"date":"1999-01-13","value":43.706,"isPreliminary":false},{"date":"1999-01-14","value":41.648,"isPreliminary":false},{"date":"1999-01-15","value":39.705,"isPreliminary":false},{"date":"1999-01-18","value":39.745,"isPreliminary":false},{"date":"1999-01-19","value":36.864,"isPreliminary":false},{"date":"1999-01-20","value":36.944,"isPreliminary":false},{"date":"1999-01-21","value":36.82,"isPreliminary":false},{"date":"1999-01-22","value":36.82,"isPreliminary":false},{"date":"1999-01-25","value":36.836,"isPreliminary":false},{"date":"1999-01-26","value":36.171,"isPreliminary":false},{"date":"1999-01-27","value":36.151,"isPreliminary":false},{"date":"1999-01-28","value":36.11,"isPreliminary":false},{"date":"1999-01-29","value":36.136,"isPreliminary":false},{"date":"1999-02-01","value":36.112,"isPreliminary":false},{"date":"1999-02-02","value":35.892,"isPreliminary":false},{"date":"1999-02-03","value":35.918,"isPreliminary":false},{"date":"1999-02-04","value":35.911,"isPreliminary":false},{"date":"1999-02-05","value":35.948,"isPreliminary":false},{"date":"1999-02-08","value":35.931,"isPreliminary":false},{"date":"1999-02-09","value":35.928,"isPreliminary":false},{"date":"1999-02-10","value":35.835,"isPreliminary":false},{"date":"1999-02-11","value":35.831,"isPreliminary":false},{"date":"1999-02-12","value":35.825,"isPreliminary":false},{"date":"1999-02-17","value":35.823,"isPreliminary":false},{"date":"1999-02-18","value":35.787,"isPreliminary":false},{"date":"1999-02-19","value":35.774,"isPreliminary":false},{"date":"1999-02-22","value":35.757,"isPreliminary":false},{"date":"1999-02-23","value":35.738,"isPreliminary":false},{"date":"1999-02-24","value":35.705,"isPreliminary":false},{"date":"1999-02-25","value":35.687,"isPreliminary":false},{"date":"1999-02-26","value":35.457,"isPreliminary":false},{"date":"1999-03-01","value":35.328,"isPreliminary":false},{"date":"1999-03-02","value":35.093,"isPreliminary":false},{"date":"1999-03-03","value":35.028,"isPreliminary":false},{"date":"1999-03-04","value":34.799,"isPreliminary":false},{"date":"1999-03-05","value":34.588,"isPreliminary":false},{"date":"1999-03-08","value":34.572,"isPreliminary":false},{"date":"1999-03-09","value":34.537,"isPreliminary":false},{"date":"1999-03-10","value":35.502,"isPreliminary":false},{"date":"1999-03-11","value":35.423,"isPreliminary":false},{"date":"1999-03-12","value":35.139,"isPreliminary":false},{"date":"1999-03-15","value":34.641,"isPreliminary":false},{"date":"1999-03-16","value":34.355,"isPreliminary":false},{"date":"1999-03-17","value":34.386,"isPreliminary":false},{"date":"1999-03-18","value":34.398,"isPreliminary":false},{"date":"1999-03-19","value":34.317,"isPreliminary":false},{"date":"1999-03-22","value":34.402,"isPreliminary":false},{"date":"1999-03-23","value":34.391,"isPreliminary":false},{"date":"1999-03-24","value":34.198,"isPreliminary":false},{"date":"1999-03-25","value":34.21,"isPreliminary":false},{"date":"1999-03-26","value":34.415,"isPreliminary":false},{"date":"1999-03-29","value":34.51,"isPreliminary":false},{"date":"1999-03-30","value":34.554,"isPreliminary":false},{"date":"1999-03-31","value":33.848,"isPreliminary":false},{"date":"1999-04-05","value":34.143,"isPreliminary":false},{"date":"1999-04-06","value":39.247,"isPreliminary":false},{"date":"1999-04-07","value":38.944,"isPreliminary":false},{"date":"1999-04-08","value":38.909,"isPreliminary":false},{"date":"1999-04-09","value":43.828,"isPreliminary":false},{"date":"1999-04-12","value":44.005,"isPreliminary":false},{"date":"1999-04-13","value":44.247,"isPreliminary":false},{"date":"1999-04-14","value":43.1,"isPreliminary":false},{"date":"1999-04-15","value":43.361,"isPreliminary":false},{"date":"1999-04-16","value":43.224,"isPreliminary":false},{"date":"1999-04-19","value":42.839,"isPreliminary":false},{"date":"1999-04-20","value":42.457,"isPreliminary":false},{"date":"1999-04-22","value":42.198,"isPreliminary":false},{"date":"1999-04-23","value":42.555,"isPreliminary":false},{"date":"1999-04-26","value":42.755,"isPreliminary":false},{"date":"1999-04-27","value":42.741,"isPreliminary":false},{"date":"1999-04-28","value":42.662,"isPreliminary":false},{"date":"1999-04-29","value":42.415,"isPreliminary":false},{"date":"1999-04-30","value":44.315,"isPreliminary":false},{"date":"1999-05-03","value":44.343,"isPreliminary":false},{"date":"1999-05-04","value":44.523,"isPreliminary":false},{"date":"1999-05-05","value":44.551,"isPreliminary":false},{"date":"1999-05-06","value":44.592,"isPreliminary":false},{"date":"1999-05-07","value":44.551,"isPreliminary":false},{"date":"1999-05-10","value":44.505,"isPreliminary":false},{"date":"1999-05-11","value":44.424,"isPreliminary":false},{"date":"1999-05-12","value":44.53,"isPreliminary":false},{"date":"1999-05-13","value":44.819,"isPreliminary":false},{"date":"1999-05-14","value":44.632,"isPreliminary":false},{"date":"1999-05-17","value":44.69,"isPreliminary":false},{"date":"1999-05-18","value":44.7,"isPreliminary":false},{"date":"1999-05-19","value":44.689,"isPreliminary":false},{"date":"1999-05-20","value":44.678,"isPreliminary":false},{"date":"1999-05-21","value":44.641,"isPreliminary":false},{"date":"1999-05-24","value":44.641,"isPreliminary":false},{"date":"1999-05-25","value":44.626,"isPreliminary":false},{"date":"1999-05-26","value":44.643,"isPreliminary":false},{"date":"1999-05-27","value":44.392,"isPreliminary":false},{"date":"1999-05-28","value":44.304,"isPreliminary":false},{"date":"1999-05-31","value":44.31,"isPreliminary":false},{"date":"1999-06-01","value":44.463,"isPreliminary":false},{"date":"1999-06-02","value":44.585,"isPreliminary":false},{"date":"1999-06-04","value":44.542,"isPreliminary":false},{"date":"1999-06-07","value":44.562,"isPreliminary":false},{"date":"1999-06-08","value":44.519,"isPreliminary":false},{"date":"1999-06-09","value":44.55,"isPreliminary":false},{"date":"1999-06-10","value":44.522,"isPreliminary":false},{"date":"1999-06-11","value":44.358,"isPreliminary":false},{"date":"1999-06-14","value":44.383,"isPreliminary":false},{"date":"1999-06-15","value":44.362,"isPreliminary":false},{"date":"1999-06-16","value":44.352,"isPreliminary":false},{"date":"1999-06-17","value":44.337,"isPreliminary":false},{"date":"1999-06-18","value":42.784,"isPreliminary":false},{"date":"1999-06-21","value":42.795,"isPreliminary":false},{"date":"1999-06-22","value":42.754,"isPreliminary":false},{"date":"1999-06-23","value":42.719,"isPreliminary":false},{"date":"1999-06-24","value":42.844,"isPreliminary":false},{"date":"1999-06-25","value":42.843,"isPreliminary":false},{"date":"1999-06-28","value":42.816,"isPreliminary":false},{"date":"1999-06-29","value":42.82,"isPreliminary":false},{"date":"1999-06-30","value":41.346,"isPreliminary":false},{"date":"1999-07-01","value":41.425,"isPreliminary":false},{"date":"1999-07-02","value":41.408,"isPreliminary":false},{"date":"1999-07-05","value":41.401,"isPreliminary":false},{"date":"1999-07-06","value":41.376,"isPreliminary":false},{"date":"1999-07-07","value":41.262,"isPreliminary":false},{"date":"1999-07-08","value":41.314,"isPreliminary":false},{"date":"1999-07-09","value":41.315,"isPreliminary":false},{"date":"1999-07-12","value":41.203,"isPreliminary":false},{"date":"1999-07-13","value":41.203,"isPreliminary":false},{"date":"1999-07-14","value":41.21,"isPreliminary":false},{"date":"1999-07-15","value":41.2,"isPreliminary":false},{"date":"1999-07-16","value":41.215,"isPreliminary":false},{"date":"1999-07-19","value":41.216,"isPreliminary":false},{"date":"1999-07-20","value":41.248,"isPreliminary":false},{"date":"1999-07-21","value":41.259,"isPreliminary":false},{"date":"1999-07-22","value":41.276,"isPreliminary":false},{"date":"1999-07-23","value":41.299,"isPreliminary":false},{"date":"1999-07-26","value":41.297,"isPreliminary":false},{"date":"1999-07-27","value":41.338,"isPreliminary":false},{"date":"1999-07-28","value":41.33,"isPreliminary":false},{"date":"1999-07-29","value":42.182,"isPreliminary":false},{"date":"1999-07-30","value":42.156,"isPreliminary":false},{"date":"1999-08-02","value":42.166,"isPreliminary":false},{"date":"1999-08-03","value":42.187,"isPreliminary":false},{"date":"1999-08-04","value":42.162,"isPreliminary":false},{"date":"1999-08-05","value":42.19,"isPreliminary":false},{"date":"1999-08-06","value":42.188,"isPreliminary":false},{"date":"1999-08-09","value":42.198,"isPreliminary":false},{"date":"1999-08-10","value":42.042,"isPreliminary":false},{"date":"1999-08-11","value":42.055,"isPreliminary":false},{"date":"1999-08-12","value":42.056,"isPreliminary":false},{"date":"1999-08-13","value":42.046,"isPreliminary":false},{"date":"1999-08-16","value":42.008,"isPreliminary":false},{"date":"1999-08-17","value":42.022,"isPreliminary":false},{"date":"1999-08-18","value":42.026,"isPreliminary":false},{"date":"1999-08-19","value":42.021,"isPreliminary":false},{"date":"1999-08-20","value":41.894,"isPreliminary":false},{"date":"1999-08-23","value":41.875,"isPreliminary":false},{"date":"1999-08-24","value":41.824,"isPreliminary":false},{"date":"1999-08-25","value":41.853,"isPreliminary":false},{"date":"1999-08-26","value":41.857,"isPreliminary":false},{"date":"1999-08-27","value":41.859,"isPreliminary":false},{"date":"1999-08-30","value":41.934,"isPreliminary":false},{"date":"1999-08-31","value":41.918,"isPreliminary":false},{"date":"1999-09-01","value":41.969,"isPreliminary":false},{"date":"1999-09-02","value":41.979,"isPreliminary":false},{"date":"1999-09-03","value":42.025,"isPreliminary":false},{"date":"1999-09-06","value":41.991,"isPreliminary":false},{"date":"1999-09-08","value":42.002,"isPreliminary":false},{"date":"1999-09-09","value":41.984,"isPreliminary":false},{"date":"1999-09-10","value":41.997,"isPreliminary":false},{"date":"1999-09-13","value":41.96,"isPreliminary":false},{"date":"1999-09-14","value":42.002,"isPreliminary":false},{"date":"1999-09-15","value":41.917,"isPreliminary":false},{"date":"1999-09-16","value":41.94,"isPreliminary":false},{"date":"1999-09-17","value":41.936,"isPreliminary":false},{"date":"1999-09-20","value":41.944,"isPreliminary":false},{"date":"1999-09-21","value":41.98,"isPreliminary":false},{"date":"1999-09-22","value":42.03,"isPreliminary":false},{"date":"1999-09-23","value":42.036,"isPreliminary":false},{"date":"1999-09-24","value":42.091,"isPreliminary":false},{"date":"1999-09-27","value":42.166,"isPreliminary":false},{"date":"1999-09-28","value":42.283,"isPreliminary":false},{"date":"1999-09-29","value":42.331,"isPreliminary":false},{"date":"1999-09-30","value":42.562,"isPreliminary":false},{"date":"1999-10-01","value":42.526,"isPreliminary":false},{"date":"1999-10-04","value":42.647,"isPreliminary":false},{"date":"1999-10-05","value":42.71,"isPreliminary":false},{"date":"1999-10-06","value":42.675,"isPreliminary":false},{"date":"1999-10-07","value":42.705,"isPreliminary":false},{"date":"1999-10-08","value":42.693,"isPreliminary":false},{"date":"1999-10-11","value":42.656,"isPreliminary":false},{"date":"1999-10-13","value":41.024,"isPreliminary":false},{"date":"1999-10-14","value":40.283,"isPreliminary":false},{"date":"1999-10-15","value":39.866,"isPreliminary":false},{"date":"1999-10-18","value":40.043,"isPreliminary":false},{"date":"1999-10-19","value":40.035,"isPreliminary":false},{"date":"1999-10-20","value":39.996,"isPreliminary":false},{"date":"1999-10-21","value":39.98,"isPreliminary":false},{"date":"1999-10-22","value":40.009,"isPreliminary":false},{"date":"1999-10-25","value":39.921,"isPreliminary":false},{"date":"1999-10-26","value":39.934,"isPreliminary":false},{"date":"1999-10-27","value":39.915,"isPreliminary":false},{"date":"1999-10-28","value":39.923,"isPreliminary":false},{"date":"1999-10-29","value":40.053,"isPreliminary":false},{"date":"1999-11-01","value":39.865,"isPreliminary":false},{"date":"1999-11-03","value":39.865,"isPreliminary":false},{"date":"1999-11-04","value":39.686,"isPreliminary":false},{"date":"1999-11-05","value":39.791,"isPreliminary":false},{"date":"1999-11-08","value":39.623,"isPreliminary":false},{"date":"1999-11-09","value":39.673,"isPreliminary":false},{"date":"1999-11-10","value":39.695,"isPreliminary":false},{"date":"1999-11-11","value":39.716,"isPreliminary":false},{"date":"1999-11-12","value":39.512,"isPreliminary":false},{"date":"1999-11-16","value":40.635,"isPreliminary":false},{"date":"1999-11-17","value":41.56,"isPreliminary":false},{"date":"1999-11-18","value":41.38,"isPreliminary":false},{"date":"1999-11-19","value":41.57,"isPreliminary":false},{"date":"1999-11-22","value":41.687,"isPreliminary":false},{"date":"1999-11-23","value":41.66,"isPreliminary":false},{"date":"1999-11-24","value":41.651,"isPreliminary":false},{"date":"1999-11-25","value":41.628,"isPreliminary":false},{"date":"1999-11-26","value":42.161,"isPreliminary":false},{"date":"1999-11-29","value":42.144,"isPreliminary":false},{"date":"1999-11-30","value":42.175,"isPreliminary":false},{"date":"1999-12-01","value":42.178,"isPreliminary":false},{"date":"1999-12-02","value":42.178,"isPreliminary":false},{"date":"1999-12-03","value":42.2,"isPreliminary":false},{"date":"1999-12-06","value":42.196,"isPreliminary":false},{"date":"1999-12-07","value":42.323,"isPreliminary":false},{"date":"1999-12-08","value":42.343,"isPreliminary":false},{"date":"1999-12-09","value":43.449,"isPreliminary":false},{"date":"1999-12-10","value":43.438,"isPreliminary":false},{"date":"1999-12-13","value":43.413,"isPreliminary":false},{"date":"1999-12-14","value":41.411,"isPreliminary":false},{"date":"1999-12-15","value":41.405,"isPreliminary":false},{"date":"1999-12-16","value":41.396,"isPreliminary":false},{"date":"1999-12-17","value":41.519,"isPreliminary":false},{"date":"1999-12-20","value":38.084,"isPreliminary":false},{"date":"1999-12-21","value":38.151,"isPreliminary":false},{"date":"1999-12-22","value":38.148,"isPreliminary":false},{"date":"1999-12-23","value":38.158,"isPreliminary":false},{"date":"1999-12-24","value":38.175,"isPreliminary":false},{"date":"1999-12-27","value":38.142,"isPreliminary":false},{"date":"1999-12-28","value":38.174,"isPreliminary":false},{"date":"1999-12-29","value":36.828,"isPreliminary":false},{"date":"1999-12-30","value":36.351,"isPreliminary":false},{"date":"1999-12-31","value":36.342,"isPreliminary":false},{"date":"2000-01-03","value":35.451,"isPreliminary":false},{"date":"2000-01-04","value":35.387,"isPreliminary":false},{"date":"2000-01-05","value":36.051,"isPreliminary":false},{"date":"2000-01-06","value":36.151,"isPreliminary":false},{"date":"2000-01-07","value":36.158,"isPreliminary":false},{"date":"2000-01-10","value":36.644,"isPreliminary":false},{"date":"2000-01-11","value":36.683,"isPreliminary":false},{"date":"2000-01-12","value":36.662,"isPreliminary":false},{"date":"2000-01-13","value":36.716,"isPreliminary":false},{"date":"2000-01-14","value":36.686,"isPreliminary":false},{"date":"2000-01-17","value":36.647,"isPreliminary":false},{"date":"2000-01-18","value":36.676,"isPreliminary":false},{"date":"2000-01-19","value":36.693,"isPreliminary":false},{"date":"2000-01-20","value":36.705,"isPreliminary":false},{"date":"2000-01-21","value":36.733,"isPreliminary":false},{"date":"2000-01-24","value":36.721,"isPreliminary":false},{"date":"2000-01-25","value":36.719,"isPreliminary":false},{"date":"2000-01-26","value":37.645,"isPreliminary":false},{"date":"2000-01-27","value":37.71,"isPreliminary":false},{"date":"2000-01-28","value":37.614,"isPreliminary":false},{"date":"2000-01-31","value":37.56,"isPreliminary":false},{"date":"2000-02-01","value":37.537,"isPreliminary":false},{"date":"2000-02-02","value":37.562,"isPreliminary":false},{"date":"2000-02-03","value":37.615,"isPreliminary":false},{"date":"2000-02-04","value":38.317,"isPreliminary":false},{"date":"2000-02-07","value":38.388,"isPreliminary":false},{"date":"2000-02-08","value":38.386,"isPreliminary":false},{"date":"2000-02-09","value":38.453,"isPreliminary":false},{"date":"2000-02-10","value":38.447,"isPreliminary":false},{"date":"2000-02-11","value":38.286,"isPreliminary":false},{"date":"2000-02-14","value":38.256,"isPreliminary":false},{"date":"2000-02-15","value":38.336,"isPreliminary":false},{"date":"2000-02-16","value":38.314,"isPreliminary":false},{"date":"2000-02-17","value":38.331,"isPreliminary":false},{"date":"2000-02-18","value":38.249,"isPreliminary":false},{"date":"2000-02-21","value":38.293,"isPreliminary":false},{"date":"2000-02-22","value":38.442,"isPreliminary":false},{"date":"2000-02-23","value":38.421,"isPreliminary":false},{"date":"2000-02-24","value":38.387,"isPreliminary":false},{"date":"2000-02-25","value":38.287,"isPreliminary":false},{"date":"2000-02-28","value":38.263,"isPreliminary":false},{"date":"2000-02-29","value":38.364,"isPreliminary":false},{"date":"2000-03-01","value":38.348,"isPreliminary":false},{"date":"2000-03-02","value":38.299,"isPreliminary":false},{"date":"2000-03-03","value":38.247,"isPreliminary":false},{"date":"2000-03-08","value":39.193,"isPreliminary":false},{"date":"2000-03-09","value":39.225,"isPreliminary":false},{"date":"2000-03-10","value":39.205,"isPreliminary":false},{"date":"2000-03-13","value":39.235,"isPreliminary":false},{"date":"2000-03-14","value":39.223,"isPreliminary":false},{"date":"2000-03-15","value":39.138,"isPreliminary":false},{"date":"2000-03-16","value":39.144,"isPreliminary":false},{"date":"2000-03-17","value":39.141,"isPreliminary":false},{"date":"2000-03-20","value":39.166,"isPreliminary":false},{"date":"2000-03-21","value":39.13,"isPreliminary":false},{"date":"2000-03-22","value":39.122,"isPreliminary":false},{"date":"2000-03-23","value":39.183,"isPreliminary":false},{"date":"2000-03-24","value":39.214,"isPreliminary":false},{"date":"2000-03-27","value":39.157,"isPreliminary":false},{"date":"2000-03-28","value":39.162,"isPreliminary":false},{"date":"2000-03-29","value":39.134,"isPreliminary":false},{"date":"2000-03-30","value":39.169,"isPreliminary":false},{"date":"2000-03-31","value":39.2,"isPreliminary":false},{"date":"2000-04-03","value":39.227,"isPreliminary":false},{"date":"2000-04-04","value":39.26,"isPreliminary":false},{"date":"2000-04-05","value":34.928,"isPreliminary":false},{"date":"2000-04-06","value":34.853,"isPreliminary":false},{"date":"2000-04-07","value":34.804,"isPreliminary":false},{"date":"2000-04-10","value":34.859,"isPreliminary":false},{"date":"2000-04-11","value":34.863,"isPreliminary":false},{"date":"2000-04-12","value":28.786,"isPreliminary":false},{"date":"2000-04-13","value":28.836,"isPreliminary":false},{"date":"2000-04-14","value":27.516,"isPreliminary":false},{"date":"2000-04-17","value":28.082,"isPreliminary":false},{"date":"2000-04-18","value":28.067,"isPreliminary":false},{"date":"2000-04-19","value":28.098,"isPreliminary":false},{"date":"2000-04-20","value":28.743,"isPreliminary":false},{"date":"2000-04-24","value":28.757,"isPreliminary":false},{"date":"2000-04-25","value":28.695,"isPreliminary":false},{"date":"2000-04-26","value":28.705,"isPreliminary":false},{"date":"2000-04-27","value":28.734,"isPreliminary":false},{"date":"2000-04-28","value":28.721,"isPreliminary":false},{"date":"2000-05-02","value":28.728,"isPreliminary":false},{"date":"2000-05-03","value":28.692,"isPreliminary":false},{"date":"2000-05-04","value":28.66,"isPreliminary":false},{"date":"2000-05-05","value":28.678,"isPreliminary":false},{"date":"2000-05-08","value":28.656,"isPreliminary":false},{"date":"2000-05-09","value":28.701,"isPreliminary":false},{"date":"2000-05-10","value":28.716,"isPreliminary":false},{"date":"2000-05-11","value":28.567,"isPreliminary":false},{"date":"2000-05-12","value":28.432,"isPreliminary":false},{"date":"2000-05-15","value":28.422,"isPreliminary":false},{"date":"2000-05-16","value":28.405,"isPreliminary":false},{"date":"2000-05-17","value":28.351,"isPreliminary":false},{"date":"2000-05-18","value":28.382,"isPreliminary":false},{"date":"2000-05-19","value":28.392,"isPreliminary":false},{"date":"2000-05-22","value":28.407,"isPreliminary":false},{"date":"2000-05-23","value":28.416,"isPreliminary":false},{"date":"2000-05-24","value":28.418,"isPreliminary":false},{"date":"2000-05-25","value":28.428,"isPreliminary":false},{"date":"2000-05-26","value":28.536,"isPreliminary":false},{"date":"2000-05-29","value":28.515,"isPreliminary":false},{"date":"2000-05-30","value":28.579,"isPreliminary":false},{"date":"2000-05-31","value":28.57,"isPreliminary":false},{"date":"2000-06-01","value":28.551,"isPreliminary":false},{"date":"2000-06-02","value":28.632,"isPreliminary":false},{"date":"2000-06-05","value":28.699,"isPreliminary":false},{"date":"2000-06-06","value":28.773,"isPreliminary":false},{"date":"2000-06-07","value":28.842,"isPreliminary":false},{"date":"2000-06-08","value":28.796,"isPreliminary":false},{"date":"2000-06-09","value":28.772,"isPreliminary":false},{"date":"2000-06-12","value":28.773,"isPreliminary":false},{"date":"2000-06-13","value":28.843,"isPreliminary":false},{"date":"2000-06-14","value":28.83,"isPreliminary":false},{"date":"2000-06-15","value":28.822,"isPreliminary":false},{"date":"2000-06-16","value":28.884,"isPreliminary":false},{"date":"2000-06-19","value":28.862,"isPreliminary":false},{"date":"2000-06-20","value":28.871,"isPreliminary":false},{"date":"2000-06-21","value":28.825,"isPreliminary":false},{"date":"2000-06-23","value":28.783,"isPreliminary":false},{"date":"2000-06-26","value":28.743,"isPreliminary":false},{"date":"2000-06-27","value":28.793,"isPreliminary":false},{"date":"2000-06-28","value":28.806,"isPreliminary":false},{"date":"2000-06-29","value":29.863,"isPreliminary":false},{"date":"2000-06-30","value":28.265,"isPreliminary":false},{"date":"2000-07-03","value":28.236,"isPreliminary":false},{"date":"2000-07-04","value":28.249,"isPreliminary":false},{"date":"2000-07-05","value":28.966,"isPreliminary":false},{"date":"2000-07-06","value":28.954,"isPreliminary":false},{"date":"2000-07-07","value":28.943,"isPreliminary":false},{"date":"2000-07-10","value":28.99,"isPreliminary":false},{"date":"2000-07-11","value":28.996,"isPreliminary":false},{"date":"2000-07-12","value":28.922,"isPreliminary":false},{"date":"2000-07-13","value":28.897,"isPreliminary":false},{"date":"2000-07-14","value":28.819,"isPreliminary":false},{"date":"2000-07-17","value":28.846,"isPreliminary":false},{"date":"2000-07-18","value":28.807,"isPreliminary":false},{"date":"2000-07-19","value":28.776,"isPreliminary":false},{"date":"2000-07-20","value":28.84,"isPreliminary":false},{"date":"2000-07-21","value":28.846,"isPreliminary":false},{"date":"2000-07-24","value":28.838,"isPreliminary":false},{"date":"2000-07-25","value":28.841,"isPreliminary":false},{"date":"2000-07-26","value":29.382,"isPreliminary":false},{"date":"2000-07-27","value":29.344,"isPreliminary":false},{"date":"2000-07-28","value":29.292,"isPreliminary":false},{"date":"2000-07-31","value":29.214,"isPreliminary":false},{"date":"2000-08-01","value":29.178,"isPreliminary":false},{"date":"2000-08-02","value":29.148,"isPreliminary":false},{"date":"2000-08-03","value":29.123,"isPreliminary":false},{"date":"2000-08-04","value":29.122,"isPreliminary":false},{"date":"2000-08-07","value":29.125,"isPreliminary":false},{"date":"2000-08-08","value":29.106,"isPreliminary":false},{"date":"2000-08-09","value":29.101,"isPreliminary":false},{"date":"2000-08-10","value":29.103,"isPreliminary":false},{"date":"2000-08-11","value":29.072,"isPreliminary":false},{"date":"2000-08-14","value":29.073,"isPreliminary":false},{"date":"2000-08-15","value":31.118,"isPreliminary":false},{"date":"2000-08-16","value":31.121,"isPreliminary":false},{"date":"2000-08-17","value":30.974,"isPreliminary":false},{"date":"2000-08-18","value":30.928,"isPreliminary":false},{"date":"2000-08-21","value":30.928,"isPreliminary":false},{"date":"2000-08-22","value":31.438,"isPreliminary":false},{"date":"2000-08-23","value":31.442,"isPreliminary":false},{"date":"2000-08-24","value":31.442,"isPreliminary":false},{"date":"2000-08-25","value":31.446,"isPreliminary":false},{"date":"2000-08-28","value":31.431,"isPreliminary":false},{"date":"2000-08-29","value":31.412,"isPreliminary":false},{"date":"2000-08-30","value":31.417,"isPreliminary":false},{"date":"2000-08-31","value":31.385,"isPreliminary":false},{"date":"2000-09-01","value":31.407,"isPreliminary":false},{"date":"2000-09-04","value":31.416,"isPreliminary":false},{"date":"2000-09-05","value":31.296,"isPreliminary":false},{"date":"2000-09-06","value":31.207,"isPreliminary":false},{"date":"2000-09-08","value":31.184,"isPreliminary":false},{"date":"2000-09-11","value":31.122,"isPreliminary":false},{"date":"2000-09-12","value":31.126,"isPreliminary":false},{"date":"2000-09-13","value":31.106,"isPreliminary":false},{"date":"2000-09-14","value":31.111,"isPreliminary":false},{"date":"2000-09-15","value":30.957,"isPreliminary":false},{"date":"2000-09-16","value":30.955,"isPreliminary":false},{"date":"2000-09-19","value":30.954,"isPreliminary":false},{"date":"2000-09-20","value":30.932,"isPreliminary":false},{"date":"2000-09-21","value":30.938,"isPreliminary":false},{"date":"2000-09-22","value":31.057,"isPreliminary":false},{"date":"2000-09-25","value":31.064,"isPreliminary":false},{"date":"2000-09-26","value":31.144,"isPreliminary":false},{"date":"2000-09-27","value":31.198,"isPreliminary":false},{"date":"2000-09-28","value":31.203,"isPreliminary":false},{"date":"2000-09-29","value":31.431,"isPreliminary":false},{"date":"2000-10-02","value":31.351,"isPreliminary":false},{"date":"2000-10-03","value":31.33,"isPreliminary":false},{"date":"2000-10-04","value":31.328,"isPreliminary":false},{"date":"2000-10-05","value":31.952,"isPreliminary":false},{"date":"2000-10-06","value":31.898,"isPreliminary":false},{"date":"2000-10-09","value":31.902,"isPreliminary":false},{"date":"2000-10-10","value":31.937,"isPreliminary":false},{"date":"2000-10-11","value":31.936,"isPreliminary":false},{"date":"2000-10-13","value":30.421,"isPreliminary":false},{"date":"2000-10-16","value":30.392,"isPreliminary":false},{"date":"2000-10-17","value":30.392,"isPreliminary":false},{"date":"2000-10-18","value":30.347,"isPreliminary":false},{"date":"2000-10-19","value":30.367,"isPreliminary":false},{"date":"2000-10-20","value":30.359,"isPreliminary":false},{"date":"2000-10-23","value":30.342,"isPreliminary":false},{"date":"2000-10-24","value":30.362,"isPreliminary":false},{"date":"2000-10-25","value":30.287,"isPreliminary":false},{"date":"2000-10-26","value":30.303,"isPreliminary":false},{"date":"2000-10-27","value":30.348,"isPreliminary":false},{"date":"2000-10-30","value":30.374,"isPreliminary":false},{"date":"2000-10-31","value":30.393,"isPreliminary":false},{"date":"2000-11-01","value":30.404,"isPreliminary":false},{"date":"2000-11-03","value":30.48,"isPreliminary":false},{"date":"2000-11-06","value":30.42,"isPreliminary":false},{"date":"2000-11-07","value":30.406,"isPreliminary":false},{"date":"2000-11-08","value":30.381,"isPreliminary":false},{"date":"2000-11-09","value":30.404,"isPreliminary":false},{"date":"2000-11-10","value":30.358,"isPreliminary":false},{"date":"2000-11-13","value":30.403,"isPreliminary":false},{"date":"2000-11-14","value":30.399,"isPreliminary":false},{"date":"2000-11-16","value":30.372,"isPreliminary":false},{"date":"2000-11-17","value":30.37,"isPreliminary":false},{"date":"2000-11-20","value":30.353,"isPreliminary":false},{"date":"2000-11-21","value":30.333,"isPreliminary":false},{"date":"2000-11-22","value":30.341,"isPreliminary":false},{"date":"2000-11-23","value":30.332,"isPreliminary":false},{"date":"2000-11-24","value":32.264,"isPreliminary":false},{"date":"2000-11-27","value":32.382,"isPreliminary":false},{"date":"2000-11-28","value":32.424,"isPreliminary":false},{"date":"2000-11-29","value":32.432,"isPreliminary":false},{"date":"2000-11-30","value":32.533,"isPreliminary":false},{"date":"2000-12-01","value":32.582,"isPreliminary":false},{"date":"2000-12-04","value":32.674,"isPreliminary":false},{"date":"2000-12-05","value":32.623,"isPreliminary":false},{"date":"2000-12-06","value":32.726,"isPreliminary":false},{"date":"2000-12-07","value":32.733,"isPreliminary":false},{"date":"2000-12-08","value":32.706,"isPreliminary":false},{"date":"2000-12-11","value":32.671,"isPreliminary":false},{"date":"2000-12-12","value":32.696,"isPreliminary":false},{"date":"2000-12-13","value":32.659,"isPreliminary":false},{"date":"2000-12-14","value":32.755,"isPreliminary":false},{"date":"2000-12-15","value":33.205,"isPreliminary":false},{"date":"2000-12-18","value":33.226,"isPreliminary":false},{"date":"2000-12-19","value":33.227,"isPreliminary":false},{"date":"2000-12-20","value":33.313,"isPreliminary":false},{"date":"2000-12-21","value":33.391,"isPreliminary":false},{"date":"2000-12-22","value":33.986,"isPreliminary":false},{"date":"2000-12-26","value":34.025,"isPreliminary":false},{"date":"2000-12-27","value":34.03,"isPreliminary":false},{"date":"2000-12-28","value":32.944,"isPreliminary":false},{"date":"2000-12-29","value":33.011,"isPreliminary":false},{"date":"2001-01-02","value":32.139,"isPreliminary":false},{"date":"2001-01-03","value":32.061,"isPreliminary":false},{"date":"2001-01-04","value":32.009,"isPreliminary":false},{"date":"2001-01-05","value":33.096,"isPreliminary":false},{"date":"2001-01-08","value":33.107,"isPreliminary":false},{"date":"2001-01-09","value":32.998,"isPreliminary":false},{"date":"2001-01-10","value":33.048,"isPreliminary":false},{"date":"2001-01-11","value":34.632,"isPreliminary":false},{"date":"2001-01-12","value":34.651,"isPreliminary":false},{"date":"2001-01-15","value":34.583,"isPreliminary":false},{"date":"2001-01-16","value":34.584,"isPreliminary":false},{"date":"2001-01-17","value":34.536,"isPreliminary":false},{"date":"2001-01-18","value":34.63,"isPreliminary":false},{"date":"2001-01-19","value":34.619,"isPreliminary":false},{"date":"2001-01-22","value":34.671,"isPreliminary":false},{"date":"2001-01-23","value":34.666,"isPreliminary":false},{"date":"2001-01-24","value":35.481,"isPreliminary":false},{"date":"2001-01-25","value":35.524,"isPreliminary":false},{"date":"2001-01-26","value":35.517,"isPreliminary":false},{"date":"2001-01-29","value":35.481,"isPreliminary":false},{"date":"2001-01-30","value":35.561,"isPreliminary":false},{"date":"2001-01-31","value":35.598,"isPreliminary":false},{"date":"2001-02-01","value":35.69,"isPreliminary":false},{"date":"2001-02-02","value":35.663,"isPreliminary":false},{"date":"2001-02-05","value":35.636,"isPreliminary":false},{"date":"2001-02-06","value":35.574,"isPreliminary":false},{"date":"2001-02-07","value":35.563,"isPreliminary":false},{"date":"2001-02-08","value":35.474,"isPreliminary":false},{"date":"2001-02-09","value":35.501,"isPreliminary":false},{"date":"2001-02-12","value":35.554,"isPreliminary":false},{"date":"2001-02-13","value":35.497,"isPreliminary":false},{"date":"2001-02-14","value":35.492,"isPreliminary":false},{"date":"2001-02-15","value":35.389,"isPreliminary":false},{"date":"2001-02-16","value":35.318,"isPreliminary":false},{"date":"2001-02-19","value":35.389,"isPreliminary":false},{"date":"2001-02-20","value":35.328,"isPreliminary":false},{"date":"2001-02-21","value":35.314,"isPreliminary":false},{"date":"2001-02-22","value":35.275,"isPreliminary":false},{"date":"2001-02-23","value":35.383,"isPreliminary":false},{"date":"2001-02-28","value":35.413,"isPreliminary":false},{"date":"2001-03-01","value":35.529,"isPreliminary":false},{"date":"2001-03-02","value":35.546,"isPreliminary":false},{"date":"2001-03-05","value":35.417,"isPreliminary":false},{"date":"2001-03-06","value":35.427,"isPreliminary":false},{"date":"2001-03-07","value":35.346,"isPreliminary":false},{"date":"2001-03-08","value":35.395,"isPreliminary":false},{"date":"2001-03-09","value":35.407,"isPreliminary":false},{"date":"2001-03-12","value":35.392,"isPreliminary":false},{"date":"2001-03-13","value":35.313,"isPreliminary":false},{"date":"2001-03-14","value":35.241,"isPreliminary":false},{"date":"2001-03-15","value":35.087,"isPreliminary":false},{"date":"2001-03-16","value":35.088,"isPreliminary":false},{"date":"2001-03-19","value":34.545,"isPreliminary":false},{"date":"2001-03-20","value":34.58,"isPreliminary":false},{"date":"2001-03-21","value":34.492,"isPreliminary":false},{"date":"2001-03-22","value":34.238,"isPreliminary":false},{"date":"2001-03-23","value":34.263,"isPreliminary":false},{"date":"2001-03-26","value":34.307,"isPreliminary":false},{"date":"2001-03-27","value":34.306,"isPreliminary":false},{"date":"2001-03-28","value":34.23,"isPreliminary":false},{"date":"2001-03-29","value":34.39,"isPreliminary":false},{"date":"2001-03-30","value":34.407,"isPreliminary":false},{"date":"2001-04-02","value":34.44,"isPreliminary":false},{"date":"2001-04-03","value":34.581,"isPreliminary":false},{"date":"2001-04-04","value":34.757,"isPreliminary":false},{"date":"2001-04-05","value":34.759,"isPreliminary":false},{"date":"2001-04-06","value":35.133,"isPreliminary":false},{"date":"2001-04-09","value":35.117,"isPreliminary":false},{"date":"2001-04-10","value":35.713,"isPreliminary":false},{"date":"2001-04-11","value":35.686,"isPreliminary":false},{"date":"2001-04-12","value":35.696,"isPreliminary":false},{"date":"2001-04-16","value":34.033,"isPreliminary":false},{"date":"2001-04-17","value":34.491,"isPreliminary":false},{"date":"2001-04-18","value":34.522,"isPreliminary":false},{"date":"2001-04-19","value":34.728,"isPreliminary":false},{"date":"2001-04-20","value":34.696,"isPreliminary":false},{"date":"2001-04-23","value":34.701,"isPreliminary":false},{"date":"2001-04-24","value":34.681,"isPreliminary":false},{"date":"2001-04-25","value":34.686,"isPreliminary":false},{"date":"2001-04-26","value":34.715,"isPreliminary":false},{"date":"2001-04-27","value":34.672,"isPreliminary":false},{"date":"2001-04-30","value":34.653,"isPreliminary":false},{"date":"2001-05-02","value":34.719,"isPreliminary":false},{"date":"2001-05-03","value":34.693,"isPreliminary":false},{"date":"2001-05-04","value":34.701,"isPreliminary":false},{"date":"2001-05-07","value":34.721,"isPreliminary":false},{"date":"2001-05-08","value":34.705,"isPreliminary":false},{"date":"2001-05-09","value":35.144,"isPreliminary":false},{"date":"2001-05-10","value":35.112,"isPreliminary":false},{"date":"2001-05-11","value":35.075,"isPreliminary":false},{"date":"2001-05-14","value":34.828,"isPreliminary":false},{"date":"2001-05-15","value":34.863,"isPreliminary":false},{"date":"2001-05-16","value":34.895,"isPreliminary":false},{"date":"2001-05-17","value":35.877,"isPreliminary":false},{"date":"2001-05-18","value":35.839,"isPreliminary":false},{"date":"2001-05-21","value":35.818,"isPreliminary":false},{"date":"2001-05-22","value":35.74,"isPreliminary":false},{"date":"2001-05-23","value":35.73,"isPreliminary":false},{"date":"2001-05-24","value":35.731,"isPreliminary":false},{"date":"2001-05-25","value":35.739,"isPreliminary":false},{"date":"2001-05-28","value":35.728,"isPreliminary":false},{"date":"2001-05-29","value":35.715,"isPreliminary":false},{"date":"2001-05-30","value":35.475,"isPreliminary":false},{"date":"2001-05-31","value":35.459,"isPreliminary":false},{"date":"2001-06-01","value":35.471,"isPreliminary":false},{"date":"2001-06-04","value":35.479,"isPreliminary":false},{"date":"2001-06-05","value":35.547,"isPreliminary":false},{"date":"2001-06-06","value":36.275,"isPreliminary":false},{"date":"2001-06-07","value":36.291,"isPreliminary":false},{"date":"2001-06-08","value":36.266,"isPreliminary":false},{"date":"2001-06-11","value":36.229,"isPreliminary":false},{"date":"2001-06-12","value":36.311,"isPreliminary":false},{"date":"2001-06-13","value":36.327,"isPreliminary":false},{"date":"2001-06-15","value":36.376,"isPreliminary":false},{"date":"2001-06-18","value":36.376,"isPreliminary":false},{"date":"2001-06-19","value":36.346,"isPreliminary":false},{"date":"2001-06-20","value":35.908,"isPreliminary":false},{"date":"2001-06-21","value":35.923,"isPreliminary":false},{"date":"2001-06-22","value":35.945,"isPreliminary":false},{"date":"2001-06-25","value":36.192,"isPreliminary":false},{"date":"2001-06-26","value":36.185,"isPreliminary":false},{"date":"2001-06-27","value":36.139,"isPreliminary":false},{"date":"2001-06-28","value":37.998,"isPreliminary":false},{"date":"2001-06-29","value":37.318,"isPreliminary":false},{"date":"2001-07-02","value":36.582,"isPreliminary":false},{"date":"2001-07-03","value":36.543,"isPreliminary":false},{"date":"2001-07-04","value":36.515,"isPreliminary":false},{"date":"2001-07-05","value":36.458,"isPreliminary":false},{"date":"2001-07-06","value":36.331,"isPreliminary":false},{"date":"2001-07-09","value":36.324,"isPreliminary":false},{"date":"2001-07-10","value":36.243,"isPreliminary":false},{"date":"2001-07-11","value":36.21,"isPreliminary":false},{"date":"2001-07-12","value":36.146,"isPreliminary":false},{"date":"2001-07-13","value":36.03,"isPreliminary":false},{"date":"2001-07-16","value":35.975,"isPreliminary":false},{"date":"2001-07-17","value":35.976,"isPreliminary":false},{"date":"2001-07-18","value":36.018,"isPreliminary":false},{"date":"2001-07-19","value":36.008,"isPreliminary":false},{"date":"2001-07-20","value":35.958,"isPreliminary":false},{"date":"2001-07-23","value":35.905,"isPreliminary":false},{"date":"2001-07-24","value":35.904,"isPreliminary":false},{"date":"2001-07-25","value":35.808,"isPreliminary":false},{"date":"2001-07-26","value":35.729,"isPreliminary":false},{"date":"2001-07-27","value":35.702,"isPreliminary":false},{"date":"2001-07-30","value":35.553,"isPreliminary":false},{"date":"2001-07-31","value":35.552,"isPreliminary":false},{"date":"2001-08-01","value":35.568,"isPreliminary":false},{"date":"2001-08-02","value":35.534,"isPreliminary":false},{"date":"2001-08-03","value":35.471,"isPreliminary":false},{"date":"2001-08-06","value":35.43,"isPreliminary":false},{"date":"2001-08-07","value":35.384,"isPreliminary":false},{"date":"2001-08-08","value":35.341,"isPreliminary":false},{"date":"2001-08-09","value":35.406,"isPreliminary":false},{"date":"2001-08-10","value":35.343,"isPreliminary":false},{"date":"2001-08-13","value":35.328,"isPreliminary":false},{"date":"2001-08-14","value":35.325,"isPreliminary":false},{"date":"2001-08-15","value":35.34,"isPreliminary":false},{"date":"2001-08-16","value":34.983,"isPreliminary":false},{"date":"2001-08-17","value":34.983,"isPreliminary":false},{"date":"2001-08-20","value":34.937,"isPreliminary":false},{"date":"2001-08-21","value":34.899,"isPreliminary":false},{"date":"2001-08-22","value":34.84,"isPreliminary":false},{"date":"2001-08-23","value":34.794,"isPreliminary":false},{"date":"2001-08-24","value":34.76,"isPreliminary":false},{"date":"2001-08-27","value":34.69,"isPreliminary":false},{"date":"2001-08-28","value":34.636,"isPreliminary":false},{"date":"2001-08-29","value":34.617,"isPreliminary":false},{"date":"2001-08-30","value":36.304,"isPreliminary":false},{"date":"2001-08-31","value":36.299,"isPreliminary":false},{"date":"2001-09-03","value":36.247,"isPreliminary":false},{"date":"2001-09-04","value":36.11,"isPreliminary":false},{"date":"2001-09-05","value":35.812,"isPreliminary":false},{"date":"2001-09-06","value":35.857,"isPreliminary":false},{"date":"2001-09-10","value":35.887,"isPreliminary":false},{"date":"2001-09-11","value":36.009,"isPreliminary":false},{"date":"2001-09-12","value":35.954,"isPreliminary":false},{"date":"2001-09-13","value":35.817,"isPreliminary":false},{"date":"2001-09-14","value":35.849,"isPreliminary":false},{"date":"2001-09-17","value":35.685,"isPreliminary":false},{"date":"2001-09-18","value":35.657,"isPreliminary":false},{"date":"2001-09-19","value":35.598,"isPreliminary":false},{"date":"2001-09-20","value":35.618,"isPreliminary":false},{"date":"2001-09-21","value":35.457,"isPreliminary":false},{"date":"2001-09-24","value":35.435,"isPreliminary":false},{"date":"2001-09-25","value":35.419,"isPreliminary":false},{"date":"2001-09-26","value":35.395,"isPreliminary":false},{"date":"2001-09-27","value":35.291,"isPreliminary":false},{"date":"2001-09-28","value":40.054,"isPreliminary":false},{"date":"2001-10-01","value":39.96,"isPreliminary":false},{"date":"2001-10-02","value":39.916,"isPreliminary":false},{"date":"2001-10-03","value":39.848,"isPreliminary":false},{"date":"2001-10-04","value":39.802,"isPreliminary":false},{"date":"2001-10-05","value":39.632,"isPreliminary":false},{"date":"2001-10-08","value":39.662,"isPreliminary":false},{"date":"2001-10-09","value":39.602,"isPreliminary":false},{"date":"2001-10-10","value":39.472,"isPreliminary":false},{"date":"2001-10-11","value":39.351,"isPreliminary":false},{"date":"2001-10-15","value":37.942,"isPreliminary":false},{"date":"2001-10-16","value":37.914,"isPreliminary":false},{"date":"2001-10-17","value":37.858,"isPreliminary":false},{"date":"2001-10-18","value":37.815,"isPreliminary":false},{"date":"2001-10-19","value":37.734,"isPreliminary":false},{"date":"2001-10-22","value":37.621,"isPreliminary":false},{"date":"2001-10-23","value":37.578,"isPreliminary":false},{"date":"2001-10-24","value":37.535,"isPreliminary":false},{"date":"2001-10-25","value":37.504,"isPreliminary":false},{"date":"2001-10-26","value":37.48,"isPreliminary":false},{"date":"2001-10-29","value":37.511,"isPreliminary":false},{"date":"2001-10-30","value":37.479,"isPreliminary":false},{"date":"2001-10-31","value":37.492,"isPreliminary":false},{"date":"2001-11-01","value":37.49,"isPreliminary":false},{"date":"2001-11-05","value":36.625,"isPreliminary":false},{"date":"2001-11-06","value":36.629,"isPreliminary":false},{"date":"2001-11-07","value":36.605,"isPreliminary":false},{"date":"2001-11-08","value":36.592,"isPreliminary":false},{"date":"2001-11-09","value":36.457,"isPreliminary":false},{"date":"2001-11-12","value":36.447,"isPreliminary":false},{"date":"2001-11-13","value":38.772,"isPreliminary":false},{"date":"2001-11-14","value":38.462,"isPreliminary":false},{"date":"2001-11-16","value":38.258,"isPreliminary":false},{"date":"2001-11-19","value":38.08,"isPreliminary":false},{"date":"2001-11-20","value":38.117,"isPreliminary":false},{"date":"2001-11-21","value":38.006,"isPreliminary":false},{"date":"2001-11-22","value":37.95,"isPreliminary":false},{"date":"2001-11-23","value":37.9,"isPreliminary":false},{"date":"2001-11-26","value":37.222,"isPreliminary":false},{"date":"2001-11-27","value":37.169,"isPreliminary":false},{"date":"2001-11-28","value":37.229,"isPreliminary":false},{"date":"2001-11-29","value":37.175,"isPreliminary":false},{"date":"2001-11-30","value":37.234,"isPreliminary":false},{"date":"2001-12-03","value":37.168,"isPreliminary":false},{"date":"2001-12-04","value":37.159,"isPreliminary":false},{"date":"2001-12-05","value":37.101,"isPreliminary":false},{"date":"2001-12-06","value":37.009,"isPreliminary":false},{"date":"2001-12-07","value":36.857,"isPreliminary":false},{"date":"2001-12-10","value":36.796,"isPreliminary":false},{"date":"2001-12-11","value":36.786,"isPreliminary":false},{"date":"2001-12-12","value":36.806,"isPreliminary":false},{"date":"2001-12-13","value":36.747,"isPreliminary":false},{"date":"2001-12-14","value":36.701,"isPreliminary":false},{"date":"2001-12-17","value":36.625,"isPreliminary":false},{"date":"2001-12-18","value":36.575,"isPreliminary":false},{"date":"2001-12-19","value":36.523,"isPreliminary":false},{"date":"2001-12-20","value":36.457,"isPreliminary":false},{"date":"2001-12-21","value":36.334,"isPreliminary":false},{"date":"2001-12-24","value":36.215,"isPreliminary":false},{"date":"2001-12-26","value":36.166,"isPreliminary":false},{"date":"2001-12-27","value":36.133,"isPreliminary":false},{"date":"2001-12-28","value":36.034,"isPreliminary":false},{"date":"2001-12-31","value":35.866,"isPreliminary":false},{"date":"2002-01-02","value":35.681,"isPreliminary":false},{"date":"2002-01-03","value":35.64,"isPreliminary":false},{"date":"2002-01-04","value":35.54,"isPreliminary":false},{"date":"2002-01-07","value":35.506,"isPreliminary":false},{"date":"2002-01-08","value":35.507,"isPreliminary":false},{"date":"2002-01-09","value":35.513,"isPreliminary":false},{"date":"2002-01-10","value":35.468,"isPreliminary":false},{"date":"2002-01-11","value":36.622,"isPreliminary":false},{"date":"2002-01-14","value":36.571,"isPreliminary":false},{"date":"2002-01-15","value":36.54,"isPreliminary":false},{"date":"2002-01-16","value":36.516,"isPreliminary":false},{"date":"2002-01-17","value":36.506,"isPreliminary":false},{"date":"2002-01-18","value":36.484,"isPreliminary":false},{"date":"2002-01-21","value":36.48,"isPreliminary":false},{"date":"2002-01-22","value":36.503,"isPreliminary":false},{"date":"2002-01-23","value":36.451,"isPreliminary":false},{"date":"2002-01-24","value":36.385,"isPreliminary":false},{"date":"2002-01-25","value":36.189,"isPreliminary":false},{"date":"2002-01-28","value":36.169,"isPreliminary":false},{"date":"2002-01-29","value":36.207,"isPreliminary":false},{"date":"2002-01-30","value":36.244,"isPreliminary":false},{"date":"2002-01-31","value":36.167,"isPreliminary":false},{"date":"2002-02-01","value":36.185,"isPreliminary":false},{"date":"2002-02-04","value":36.17,"isPreliminary":false},{"date":"2002-02-05","value":36.14,"isPreliminary":false},{"date":"2002-02-06","value":36.174,"isPreliminary":false},{"date":"2002-02-07","value":36.242,"isPreliminary":false},{"date":"2002-02-08","value":36.266,"isPreliminary":false},{"date":"2002-02-13","value":36.173,"isPreliminary":false},{"date":"2002-02-14","value":36.224,"isPreliminary":false},{"date":"2002-02-15","value":35.926,"isPreliminary":false},{"date":"2002-02-18","value":35.943,"isPreliminary":false},{"date":"2002-02-19","value":35.971,"isPreliminary":false},{"date":"2002-02-20","value":35.946,"isPreliminary":false},{"date":"2002-02-21","value":35.906,"isPreliminary":false},{"date":"2002-02-22","value":35.968,"isPreliminary":false},{"date":"2002-02-25","value":35.954,"isPreliminary":false},{"date":"2002-02-26","value":35.864,"isPreliminary":false},{"date":"2002-02-27","value":35.84,"isPreliminary":false},{"date":"2002-02-28","value":35.906,"isPreliminary":false},{"date":"2002-03-01","value":35.883,"isPreliminary":false},{"date":"2002-03-04","value":35.867,"isPreliminary":false},{"date":"2002-03-05","value":35.771,"isPreliminary":false},{"date":"2002-03-06","value":35.819,"isPreliminary":false},{"date":"2002-03-07","value":35.902,"isPreliminary":false},{"date":"2002-03-08","value":35.779,"isPreliminary":false},{"date":"2002-03-11","value":35.762,"isPreliminary":false},{"date":"2002-03-12","value":36.982,"isPreliminary":false},{"date":"2002-03-13","value":36.985,"isPreliminary":false},{"date":"2002-03-14","value":36.95,"isPreliminary":false},{"date":"2002-03-15","value":36.82,"isPreliminary":false},{"date":"2002-03-18","value":36.766,"isPreliminary":false},{"date":"2002-03-19","value":36.769,"isPreliminary":false},{"date":"2002-03-20","value":36.8,"isPreliminary":false},{"date":"2002-03-21","value":36.744,"isPreliminary":false},{"date":"2002-03-22","value":36.704,"isPreliminary":false},{"date":"2002-03-25","value":36.686,"isPreliminary":false},{"date":"2002-03-26","value":36.678,"isPreliminary":false},{"date":"2002-03-27","value":36.711,"isPreliminary":false},{"date":"2002-03-28","value":36.721,"isPreliminary":false},{"date":"2002-04-01","value":36.724,"isPreliminary":false},{"date":"2002-04-02","value":37.12,"isPreliminary":false},{"date":"2002-04-03","value":37.178,"isPreliminary":false},{"date":"2002-04-04","value":37.193,"isPreliminary":false},{"date":"2002-04-05","value":37.22,"isPreliminary":false},{"date":"2002-04-08","value":37.196,"isPreliminary":false},{"date":"2002-04-09","value":37.242,"isPreliminary":false},{"date":"2002-04-10","value":37.244,"isPreliminary":false},{"date":"2002-04-11","value":37.268,"isPreliminary":false},{"date":"2002-04-12","value":35.978,"isPreliminary":false},{"date":"2002-04-15","value":35.973,"isPreliminary":false},{"date":"2002-04-16","value":37.021,"isPreliminary":false},{"date":"2002-04-17","value":37.04,"isPreliminary":false},{"date":"2002-04-18","value":37.082,"isPreliminary":false},{"date":"2002-04-19","value":37.094,"isPreliminary":false},{"date":"2002-04-22","value":37.01,"isPreliminary":false},{"date":"2002-04-23","value":37.06,"isPreliminary":false},{"date":"2002-04-24","value":37.096,"isPreliminary":false},{"date":"2002-04-25","value":37.157,"isPreliminary":false},{"date":"2002-04-26","value":37.236,"isPreliminary":false},{"date":"2002-04-29","value":33.456,"isPreliminary":false},{"date":"2002-04-30","value":33.008,"isPreliminary":false},{"date":"2002-05-02","value":33.038,"isPreliminary":false},{"date":"2002-05-03","value":33.083,"isPreliminary":false},{"date":"2002-05-06","value":33.129,"isPreliminary":false},{"date":"2002-05-07","value":33.121,"isPreliminary":false},{"date":"2002-05-08","value":33.02,"isPreliminary":false},{"date":"2002-05-09","value":33.056,"isPreliminary":false},{"date":"2002-05-10","value":33.054,"isPreliminary":false},{"date":"2002-05-13","value":33.071,"isPreliminary":false},{"date":"2002-05-14","value":32.992,"isPreliminary":false},{"date":"2002-05-15","value":33.017,"isPreliminary":false},{"date":"2002-05-16","value":33.015,"isPreliminary":false},{"date":"2002-05-17","value":33.125,"isPreliminary":false},{"date":"2002-05-20","value":33.118,"isPreliminary":false},{"date":"2002-05-21","value":32.68,"isPreliminary":false},{"date":"2002-05-22","value":32.733,"isPreliminary":false},{"date":"2002-05-23","value":32.719,"isPreliminary":false},{"date":"2002-05-24","value":32.717,"isPreliminary":false},{"date":"2002-05-27","value":32.77,"isPreliminary":false},{"date":"2002-05-28","value":32.804,"isPreliminary":false},{"date":"2002-05-29","value":32.848,"isPreliminary":false},{"date":"2002-05-31","value":32.889,"isPreliminary":false},{"date":"2002-06-03","value":32.967,"isPreliminary":false},{"date":"2002-06-04","value":32.966,"isPreliminary":false},{"date":"2002-06-05","value":32.93,"isPreliminary":false},{"date":"2002-06-06","value":32.934,"isPreliminary":false},{"date":"2002-06-07","value":32.911,"isPreliminary":false},{"date":"2002-06-10","value":32.906,"isPreliminary":false},{"date":"2002-06-11","value":32.919,"isPreliminary":false},{"date":"2002-06-12","value":32.886,"isPreliminary":false},{"date":"2002-06-13","value":32.887,"isPreliminary":false},{"date":"2002-06-14","value":32.87,"isPreliminary":false},{"date":"2002-06-17","value":32.836,"isPreliminary":false},{"date":"2002-06-18","value":32.874,"isPreliminary":false},{"date":"2002-06-19","value":32.478,"isPreliminary":false},{"date":"2002-06-20","value":32.419,"isPreliminary":false},{"date":"2002-06-21","value":42.397,"isPreliminary":false},{"date":"2002-06-24","value":42.074,"isPreliminary":false},{"date":"2002-06-25","value":42.136,"isPreliminary":false},{"date":"2002-06-26","value":42.195,"isPreliminary":false},{"date":"2002-06-27","value":41.937,"isPreliminary":false},{"date":"2002-06-28","value":41.999,"isPreliminary":false},{"date":"2002-07-01","value":41.388,"isPreliminary":false},{"date":"2002-07-02","value":41.319,"isPreliminary":false},{"date":"2002-07-03","value":40.926,"isPreliminary":false},{"date":"2002-07-04","value":40.909,"isPreliminary":false},{"date":"2002-07-05","value":40.782,"isPreliminary":false},{"date":"2002-07-08","value":40.631,"isPreliminary":false},{"date":"2002-07-09","value":40.678,"isPreliminary":false},{"date":"2002-07-10","value":40.51,"isPreliminary":false},{"date":"2002-07-11","value":40.657,"isPreliminary":false},{"date":"2002-07-12","value":40.49,"isPreliminary":false},{"date":"2002-07-15","value":40.497,"isPreliminary":false},{"date":"2002-07-16","value":40.509,"isPreliminary":false},{"date":"2002-07-17","value":40.437,"isPreliminary":false},{"date":"2002-07-18","value":40.381,"isPreliminary":false},{"date":"2002-07-19","value":40.488,"isPreliminary":false},{"date":"2002-07-22","value":40.383,"isPreliminary":false},{"date":"2002-07-23","value":40.186,"isPreliminary":false},{"date":"2002-07-24","value":40.135,"isPreliminary":false},{"date":"2002-07-25","value":40.02,"isPreliminary":false},{"date":"2002-07-26","value":39.739,"isPreliminary":false},{"date":"2002-07-29","value":39.575,"isPreliminary":false},{"date":"2002-07-30","value":39.231,"isPreliminary":false},{"date":"2002-07-31","value":39.06,"isPreliminary":false},{"date":"2002-08-01","value":39.024,"isPreliminary":false},{"date":"2002-08-02","value":39.32,"isPreliminary":false},{"date":"2002-08-05","value":39.329,"isPreliminary":false},{"date":"2002-08-06","value":39.207,"isPreliminary":false},{"date":"2002-08-07","value":39.159,"isPreliminary":false},{"date":"2002-08-08","value":39.162,"isPreliminary":false},{"date":"2002-08-09","value":39.19,"isPreliminary":false},{"date":"2002-08-12","value":39.041,"isPreliminary":false},{"date":"2002-08-13","value":38.747,"isPreliminary":false},{"date":"2002-08-14","value":38.681,"isPreliminary":false},{"date":"2002-08-15","value":38.432,"isPreliminary":false},{"date":"2002-08-16","value":37.965,"isPreliminary":false},{"date":"2002-08-19","value":37.853,"isPreliminary":false},{"date":"2002-08-20","value":37.951,"isPreliminary":false},{"date":"2002-08-21","value":38.015,"isPreliminary":false},{"date":"2002-08-22","value":37.783,"isPreliminary":false},{"date":"2002-08-23","value":37.746,"isPreliminary":false},{"date":"2002-08-26","value":37.747,"isPreliminary":false},{"date":"2002-08-27","value":37.652,"isPreliminary":false},{"date":"2002-08-28","value":37.614,"isPreliminary":false},{"date":"2002-08-29","value":37.664,"isPreliminary":false},{"date":"2002-08-30","value":37.643,"isPreliminary":false},{"date":"2002-09-02","value":37.701,"isPreliminary":false},{"date":"2002-09-03","value":37.759,"isPreliminary":false},{"date":"2002-09-04","value":37.718,"isPreliminary":false},{"date":"2002-09-05","value":37.498,"isPreliminary":false},{"date":"2002-09-06","value":37.373,"isPreliminary":false},{"date":"2002-09-09","value":37.259,"isPreliminary":false},{"date":"2002-09-10","value":37.145,"isPreliminary":false},{"date":"2002-09-11","value":40.014,"isPreliminary":false},{"date":"2002-09-12","value":40.062,"isPreliminary":false},{"date":"2002-09-13","value":39.886,"isPreliminary":false},{"date":"2002-09-16","value":39.706,"isPreliminary":false},{"date":"2002-09-17","value":39.685,"isPreliminary":false},{"date":"2002-09-18","value":39.602,"isPreliminary":false},{"date":"2002-09-19","value":39.576,"isPreliminary":false},{"date":"2002-09-20","value":39.326,"isPreliminary":false},{"date":"2002-09-23","value":39.162,"isPreliminary":false},{"date":"2002-09-24","value":39.126,"isPreliminary":false},{"date":"2002-09-25","value":38.968,"isPreliminary":false},{"date":"2002-09-26","value":38.701,"isPreliminary":false},{"date":"2002-09-27","value":38.568,"isPreliminary":false},{"date":"2002-09-30","value":38.381,"isPreliminary":false},{"date":"2002-10-01","value":38.2,"isPreliminary":false},{"date":"2002-10-02","value":38.151,"isPreliminary":false},{"date":"2002-10-03","value":38.138,"isPreliminary":false},{"date":"2002-10-04","value":38.024,"isPreliminary":false},{"date":"2002-10-07","value":37.859,"isPreliminary":false},{"date":"2002-10-08","value":37.721,"isPreliminary":false},{"date":"2002-10-09","value":37.737,"isPreliminary":false},{"date":"2002-10-10","value":37.489,"isPreliminary":false},{"date":"2002-10-11","value":36.254,"isPreliminary":false},{"date":"2002-10-14","value":36.275,"isPreliminary":false},{"date":"2002-10-15","value":35.99,"isPreliminary":false},{"date":"2002-10-16","value":35.785,"isPreliminary":false},{"date":"2002-10-17","value":35.539,"isPreliminary":false},{"date":"2002-10-18","value":35.38,"isPreliminary":false},{"date":"2002-10-21","value":35.475,"isPreliminary":false},{"date":"2002-10-22","value":35.42,"isPreliminary":false},{"date":"2002-10-23","value":35.45,"isPreliminary":false},{"date":"2002-10-24","value":35.472,"isPreliminary":false},{"date":"2002-10-25","value":35.519,"isPreliminary":false},{"date":"2002-10-28","value":35.652,"isPreliminary":false},{"date":"2002-10-29","value":35.685,"isPreliminary":false},{"date":"2002-10-30","value":35.722,"isPreliminary":false},{"date":"2002-10-31","value":35.855,"isPreliminary":false},{"date":"2002-11-01","value":35.943,"isPreliminary":false},{"date":"2002-11-04","value":35.842,"isPreliminary":false},{"date":"2002-11-05","value":36.015,"isPreliminary":false},{"date":"2002-11-06","value":36.028,"isPreliminary":false},{"date":"2002-11-07","value":35.905,"isPreliminary":false},{"date":"2002-11-08","value":36.008,"isPreliminary":false},{"date":"2002-11-11","value":36.057,"isPreliminary":false},{"date":"2002-11-12","value":36.037,"isPreliminary":false},{"date":"2002-11-13","value":35.956,"isPreliminary":false},{"date":"2002-11-14","value":35.921,"isPreliminary":false},{"date":"2002-11-18","value":35.796,"isPreliminary":false},{"date":"2002-11-19","value":35.708,"isPreliminary":false},{"date":"2002-11-20","value":35.671,"isPreliminary":false},{"date":"2002-11-21","value":35.633,"isPreliminary":false},{"date":"2002-11-22","value":35.602,"isPreliminary":false},{"date":"2002-11-25","value":35.59,"isPreliminary":false},{"date":"2002-11-26","value":35.626,"isPreliminary":false},{"date":"2002-11-27","value":35.528,"isPreliminary":false},{"date":"2002-11-28","value":35.57,"isPreliminary":false},{"date":"2002-11-29","value":35.592,"isPreliminary":false},{"date":"2002-12-02","value":35.563,"isPreliminary":false},{"date":"2002-12-03","value":35.507,"isPreliminary":false},{"date":"2002-12-04","value":35.642,"isPreliminary":false},{"date":"2002-12-05","value":35.604,"isPreliminary":false},{"date":"2002-12-06","value":35.694,"isPreliminary":false},{"date":"2002-12-09","value":35.304,"isPreliminary":false},{"date":"2002-12-10","value":35.294,"isPreliminary":false},{"date":"2002-12-11","value":35.582,"isPreliminary":false},{"date":"2002-12-12","value":35.693,"isPreliminary":false},{"date":"2002-12-13","value":35.582,"isPreliminary":false},{"date":"2002-12-16","value":35.552,"isPreliminary":false},{"date":"2002-12-17","value":35.639,"isPreliminary":false},{"date":"2002-12-18","value":35.47,"isPreliminary":false},{"date":"2002-12-19","value":35.528,"isPreliminary":false},{"date":"2002-12-20","value":35.501,"isPreliminary":false},{"date":"2002-12-23","value":38.56,"isPreliminary":false},{"date":"2002-12-24","value":38.65,"isPreliminary":false},{"date":"2002-12-26","value":38.678,"isPreliminary":false},{"date":"2002-12-27","value":38.328,"isPreliminary":false},{"date":"2002-12-30","value":38.376,"isPreliminary":false},{"date":"2002-12-31","value":37.823,"isPreliminary":false},{"date":"2003-01-02","value":37.652,"isPreliminary":false},{"date":"2003-01-03","value":37.741,"isPreliminary":false},{"date":"2003-01-06","value":38.035,"isPreliminary":false},{"date":"2003-01-07","value":37.983,"isPreliminary":false},{"date":"2003-01-08","value":38.338,"isPreliminary":false},{"date":"2003-01-09","value":38.486,"isPreliminary":false},{"date":"2003-01-10","value":38.352,"isPreliminary":false},{"date":"2003-01-13","value":38.798,"isPreliminary":false},{"date":"2003-01-14","value":38.794,"isPreliminary":false},{"date":"2003-01-15","value":38.767,"isPreliminary":false},{"date":"2003-01-16","value":38.813,"isPreliminary":false},{"date":"2003-01-17","value":38.861,"isPreliminary":false},{"date":"2003-01-20","value":38.881,"isPreliminary":false},{"date":"2003-01-21","value":38.907,"isPreliminary":false},{"date":"2003-01-22","value":38.899,"isPreliminary":false},{"date":"2003-01-23","value":38.856,"isPreliminary":false},{"date":"2003-01-24","value":38.954,"isPreliminary":false},{"date":"2003-01-27","value":38.905,"isPreliminary":false},{"date":"2003-01-28","value":38.794,"isPreliminary":false},{"date":"2003-01-29","value":38.823,"isPreliminary":false},{"date":"2003-01-30","value":38.814,"isPreliminary":false},{"date":"2003-01-31","value":38.772,"isPreliminary":false},{"date":"2003-02-03","value":38.822,"isPreliminary":false},{"date":"2003-02-04","value":38.917,"isPreliminary":false},{"date":"2003-02-05","value":38.919,"isPreliminary":false},{"date":"2003-02-06","value":38.893,"isPreliminary":false},{"date":"2003-02-07","value":38.674,"isPreliminary":false},{"date":"2003-02-10","value":38.539,"isPreliminary":false},{"date":"2003-02-11","value":38.537,"isPreliminary":false},{"date":"2003-02-12","value":38.526,"isPreliminary":false},{"date":"2003-02-13","value":38.696,"isPreliminary":false},{"date":"2003-02-14","value":38.342,"isPreliminary":false},{"date":"2003-02-17","value":38.286,"isPreliminary":false},{"date":"2003-02-18","value":38.306,"isPreliminary":false},{"date":"2003-02-19","value":38.406,"isPreliminary":false},{"date":"2003-02-20","value":38.469,"isPreliminary":false},{"date":"2003-02-21","value":38.478,"isPreliminary":false},{"date":"2003-02-24","value":38.519,"isPreliminary":false},{"date":"2003-02-25","value":38.61,"isPreliminary":false},{"date":"2003-02-26","value":38.812,"isPreliminary":false},{"date":"2003-02-27","value":38.641,"isPreliminary":false},{"date":"2003-02-28","value":38.53,"isPreliminary":false},{"date":"2003-03-05","value":38.182,"isPreliminary":false},{"date":"2003-03-06","value":38.52,"isPreliminary":false},{"date":"2003-03-07","value":38.499,"isPreliminary":false},{"date":"2003-03-10","value":38.489,"isPreliminary":false},{"date":"2003-03-11","value":38.439,"isPreliminary":false},{"date":"2003-03-12","value":38.426,"isPreliminary":false},{"date":"2003-03-13","value":38.236,"isPreliminary":false},{"date":"2003-03-14","value":37.996,"isPreliminary":false},{"date":"2003-03-17","value":37.769,"isPreliminary":false},{"date":"2003-03-18","value":37.739,"isPreliminary":false},{"date":"2003-03-19","value":41.756,"isPreliminary":false},{"date":"2003-03-20","value":41.816,"isPreliminary":false},{"date":"2003-03-21","value":41.662,"isPreliminary":false},{"date":"2003-03-24","value":41.847,"isPreliminary":false},{"date":"2003-03-25","value":41.903,"isPreliminary":false},{"date":"2003-03-26","value":42.011,"isPreliminary":false},{"date":"2003-03-27","value":42.037,"isPreliminary":false},{"date":"2003-03-28","value":42.15,"isPreliminary":false},{"date":"2003-03-31","value":42.335,"isPreliminary":false},{"date":"2003-04-01","value":42.407,"isPreliminary":false},{"date":"2003-04-02","value":42.307,"isPreliminary":false},{"date":"2003-04-03","value":42.256,"isPreliminary":false},{"date":"2003-04-04","value":42.205,"isPreliminary":false},{"date":"2003-04-07","value":42.663,"isPreliminary":false},{"date":"2003-04-08","value":42.697,"isPreliminary":false},{"date":"2003-04-09","value":42.628,"isPreliminary":false},{"date":"2003-04-10","value":42.744,"isPreliminary":false},{"date":"2003-04-11","value":42.7,"isPreliminary":false},{"date":"2003-04-14","value":40.899,"isPreliminary":false},{"date":"2003-04-15","value":41.025,"isPreliminary":false},{"date":"2003-04-16","value":41.092,"isPreliminary":false},{"date":"2003-04-17","value":41.054,"isPreliminary":false},{"date":"2003-04-22","value":41.151,"isPreliminary":false},{"date":"2003-04-23","value":41.134,"isPreliminary":false},{"date":"2003-04-24","value":41.258,"isPreliminary":false},{"date":"2003-04-25","value":41.304,"isPreliminary":false},{"date":"2003-04-28","value":41.287,"isPreliminary":false},{"date":"2003-04-29","value":41.389,"isPreliminary":false},{"date":"2003-04-30","value":41.5,"isPreliminary":false},{"date":"2003-05-02","value":41.557,"isPreliminary":false},{"date":"2003-05-05","value":42.093,"isPreliminary":false},{"date":"2003-05-06","value":43.252,"isPreliminary":false},{"date":"2003-05-07","value":42.991,"isPreliminary":false},{"date":"2003-05-08","value":43.167,"isPreliminary":false},{"date":"2003-05-09","value":43.169,"isPreliminary":false},{"date":"2003-05-12","value":43.277,"isPreliminary":false},{"date":"2003-05-13","value":43.284,"isPreliminary":false},{"date":"2003-05-14","value":43.103,"isPreliminary":false},{"date":"2003-05-15","value":43.006,"isPreliminary":false},{"date":"2003-05-16","value":43.222,"isPreliminary":false},{"date":"2003-05-19","value":43.193,"isPreliminary":false},{"date":"2003-05-20","value":43.272,"isPreliminary":false},{"date":"2003-05-21","value":43.205,"isPreliminary":false},{"date":"2003-05-22","value":43.279,"isPreliminary":false},{"date":"2003-05-23","value":43.438,"isPreliminary":false},{"date":"2003-05-26","value":43.502,"isPreliminary":false},{"date":"2003-05-27","value":43.442,"isPreliminary":false},{"date":"2003-05-28","value":43.318,"isPreliminary":false},{"date":"2003-05-29","value":43.525,"isPreliminary":false},{"date":"2003-05-30","value":43.373,"isPreliminary":false},{"date":"2003-06-02","value":43.357,"isPreliminary":false},{"date":"2003-06-03","value":43.364,"isPreliminary":false},{"date":"2003-06-04","value":43.306,"isPreliminary":false},{"date":"2003-06-05","value":43.568,"isPreliminary":false},{"date":"2003-06-06","value":43.244,"isPreliminary":false},{"date":"2003-06-09","value":43.345,"isPreliminary":false},{"date":"2003-06-10","value":43.306,"isPreliminary":false},{"date":"2003-06-11","value":43.417,"isPreliminary":false},{"date":"2003-06-12","value":43.438,"isPreliminary":false},{"date":"2003-06-13","value":43.456,"isPreliminary":false},{"date":"2003-06-16","value":43.387,"isPreliminary":false},{"date":"2003-06-17","value":53.777,"isPreliminary":false},{"date":"2003-06-18","value":53.742,"isPreliminary":false},{"date":"2003-06-20","value":48.925,"isPreliminary":false},{"date":"2003-06-23","value":48.921,"isPreliminary":false},{"date":"2003-06-24","value":48.927,"isPreliminary":false},{"date":"2003-06-25","value":48.885,"isPreliminary":false},{"date":"2003-06-26","value":48.672,"isPreliminary":false},{"date":"2003-06-27","value":48.657,"isPreliminary":false},{"date":"2003-06-30","value":47.956,"isPreliminary":false},{"date":"2003-07-01","value":48.053,"isPreliminary":false},{"date":"2003-07-02","value":48.082,"isPreliminary":false},{"date":"2003-07-03","value":48.076,"isPreliminary":false},{"date":"2003-07-04","value":48.065,"isPreliminary":false},{"date":"2003-07-07","value":47.839,"isPreliminary":false},{"date":"2003-07-08","value":47.807,"isPreliminary":false},{"date":"2003-07-09","value":47.888,"isPreliminary":false},{"date":"2003-07-10","value":47.94,"isPreliminary":false},{"date":"2003-07-11","value":47.879,"isPreliminary":false},{"date":"2003-07-14","value":47.847,"isPreliminary":false},{"date":"2003-07-15","value":47.692,"isPreliminary":false},{"date":"2003-07-16","value":47.694,"isPreliminary":false},{"date":"2003-07-17","value":47.662,"isPreliminary":false},{"date":"2003-07-18","value":47.755,"isPreliminary":false},{"date":"2003-07-21","value":47.828,"isPreliminary":false},{"date":"2003-07-22","value":47.799,"isPreliminary":false},{"date":"2003-07-23","value":48.031,"isPreliminary":false},{"date":"2003-07-24","value":48.009,"isPreliminary":false},{"date":"2003-07-25","value":48.056,"isPreliminary":false},{"date":"2003-07-28","value":48.013,"isPreliminary":false},{"date":"2003-07-29","value":47.905,"isPreliminary":false},{"date":"2003-07-30","value":47.792,"isPreliminary":false},{"date":"2003-07-31","value":47.645,"isPreliminary":false},{"date":"2003-08-01","value":47.661,"isPreliminary":false},{"date":"2003-08-04","value":47.714,"isPreliminary":false},{"date":"2003-08-05","value":47.686,"isPreliminary":false},{"date":"2003-08-06","value":47.623,"isPreliminary":false},{"date":"2003-08-07","value":47.54,"isPreliminary":false},{"date":"2003-08-08","value":47.534,"isPreliminary":false},{"date":"2003-08-11","value":47.73,"isPreliminary":false},{"date":"2003-08-12","value":47.649,"isPreliminary":false},{"date":"2003-08-13","value":48.284,"isPreliminary":false},{"date":"2003-08-14","value":48.416,"isPreliminary":false},{"date":"2003-08-15","value":48.372,"isPreliminary":false},{"date":"2003-08-18","value":48.214,"isPreliminary":false},{"date":"2003-08-19","value":48.287,"isPreliminary":false},{"date":"2003-08-20","value":48.29,"isPreliminary":false},{"date":"2003-08-21","value":48.062,"isPreliminary":false},{"date":"2003-08-22","value":48.016,"isPreliminary":false},{"date":"2003-08-25","value":47.998,"isPreliminary":false},{"date":"2003-08-26","value":47.61,"isPreliminary":false},{"date":"2003-08-27","value":47.622,"isPreliminary":false},{"date":"2003-08-28","value":47.658,"isPreliminary":false},{"date":"2003-08-29","value":47.793,"isPreliminary":false},{"date":"2003-09-01","value":47.758,"isPreliminary":false},{"date":"2003-09-02","value":47.544,"isPreliminary":false},{"date":"2003-09-03","value":47.62,"isPreliminary":false},{"date":"2003-09-04","value":47.741,"isPreliminary":false},{"date":"2003-09-05","value":48.011,"isPreliminary":false},{"date":"2003-09-08","value":47.877,"isPreliminary":false},{"date":"2003-09-09","value":52.259,"isPreliminary":false},{"date":"2003-09-10","value":51.458,"isPreliminary":false},{"date":"2003-09-11","value":51.449,"isPreliminary":false},{"date":"2003-09-12","value":51.479,"isPreliminary":false},{"date":"2003-09-15","value":51.396,"isPreliminary":false},{"date":"2003-09-16","value":51.344,"isPreliminary":false},{"date":"2003-09-17","value":51.478,"isPreliminary":false},{"date":"2003-09-18","value":52.216,"isPreliminary":false},{"date":"2003-09-19","value":52.382,"isPreliminary":false},{"date":"2003-09-22","value":52.615,"isPreliminary":false},{"date":"2003-09-23","value":52.616,"isPreliminary":false},{"date":"2003-09-24","value":52.699,"isPreliminary":false},{"date":"2003-09-25","value":52.699,"isPreliminary":false},{"date":"2003-09-26","value":52.404,"isPreliminary":false},{"date":"2003-09-29","value":52.581,"isPreliminary":false},{"date":"2003-09-30","value":52.675,"isPreliminary":false},{"date":"2003-10-01","value":52.85,"isPreliminary":false},{"date":"2003-10-02","value":52.794,"isPreliminary":false},{"date":"2003-10-03","value":52.614,"isPreliminary":false},{"date":"2003-10-06","value":52.789,"isPreliminary":false},{"date":"2003-10-07","value":52.897,"isPreliminary":false},{"date":"2003-10-08","value":52.984,"isPreliminary":false},{"date":"2003-10-09","value":52.916,"isPreliminary":false},{"date":"2003-10-10","value":53.006,"isPreliminary":false},{"date":"2003-10-13","value":52.876,"isPreliminary":false},{"date":"2003-10-14","value":52.878,"isPreliminary":false},{"date":"2003-10-15","value":52.683,"isPreliminary":false},{"date":"2003-10-16","value":52.535,"isPreliminary":false},{"date":"2003-10-17","value":52.668,"isPreliminary":false},{"date":"2003-10-20","value":52.602,"isPreliminary":false},{"date":"2003-10-21","value":52.665,"isPreliminary":false},{"date":"2003-10-22","value":54.404,"isPreliminary":false},{"date":"2003-10-23","value":54.32,"isPreliminary":false},{"date":"2003-10-24","value":54.428,"isPreliminary":false},{"date":"2003-10-27","value":54.339,"isPreliminary":false},{"date":"2003-10-28","value":54.314,"isPreliminary":false},{"date":"2003-10-29","value":54.262,"isPreliminary":false},{"date":"2003-10-30","value":54.167,"isPreliminary":false},{"date":"2003-10-31","value":54.093,"isPreliminary":false},{"date":"2003-11-03","value":53.865,"isPreliminary":false},{"date":"2003-11-04","value":54.013,"isPreliminary":false},{"date":"2003-11-05","value":53.946,"isPreliminary":false},{"date":"2003-11-06","value":53.856,"isPreliminary":false},{"date":"2003-11-07","value":53.678,"isPreliminary":false},{"date":"2003-11-10","value":53.701,"isPreliminary":false},{"date":"2003-11-11","value":53.723,"isPreliminary":false},{"date":"2003-11-12","value":53.867,"isPreliminary":false},{"date":"2003-11-13","value":54.044,"isPreliminary":false},{"date":"2003-11-14","value":54.149,"isPreliminary":false},{"date":"2003-11-17","value":54.138,"isPreliminary":false},{"date":"2003-11-18","value":54.457,"isPreliminary":false},{"date":"2003-11-19","value":54.271,"isPreliminary":false},{"date":"2003-11-20","value":54.363,"isPreliminary":false},{"date":"2003-11-21","value":54.389,"isPreliminary":false},{"date":"2003-11-24","value":54.122,"isPreliminary":false},{"date":"2003-11-25","value":54.18,"isPreliminary":false},{"date":"2003-11-26","value":54.381,"isPreliminary":false},{"date":"2003-11-27","value":54.333,"isPreliminary":false},{"date":"2003-11-28","value":54.427,"isPreliminary":false},{"date":"2003-12-01","value":54.391,"isPreliminary":false},{"date":"2003-12-02","value":54.598,"isPreliminary":false},{"date":"2003-12-03","value":54.653,"isPreliminary":false},{"date":"2003-12-04","value":54.669,"isPreliminary":false},{"date":"2003-12-05","value":54.855,"isPreliminary":false},{"date":"2003-12-08","value":54.774,"isPreliminary":false},{"date":"2003-12-09","value":54.81,"isPreliminary":false},{"date":"2003-12-10","value":54.774,"isPreliminary":false},{"date":"2003-12-11","value":54.737,"isPreliminary":false},{"date":"2003-12-12","value":54.826,"isPreliminary":false},{"date":"2003-12-15","value":54.843,"isPreliminary":false},{"date":"2003-12-16","value":54.898,"isPreliminary":false},{"date":"2003-12-17","value":55.022,"isPreliminary":false},{"date":"2003-12-18","value":55.043,"isPreliminary":false},{"date":"2003-12-19","value":50.119,"isPreliminary":false},{"date":"2003-12-22","value":49.32,"isPreliminary":false},{"date":"2003-12-23","value":49.254,"isPreliminary":false},{"date":"2003-12-24","value":48.939,"isPreliminary":false},{"date":"2003-12-26","value":48.942,"isPreliminary":false},{"date":"2003-12-29","value":49.035,"isPreliminary":false},{"date":"2003-12-30","value":49.137,"isPreliminary":false},{"date":"2003-12-31","value":49.296,"isPreliminary":false},{"date":"2004-01-02","value":49.145,"isPreliminary":false},{"date":"2004-01-05","value":49.331,"isPreliminary":false},{"date":"2004-01-06","value":49.472,"isPreliminary":false},{"date":"2004-01-07","value":49.361,"isPreliminary":false},{"date":"2004-01-08","value":49.513,"isPreliminary":false},{"date":"2004-01-09","value":49.711,"isPreliminary":false},{"date":"2004-01-12","value":49.615,"isPreliminary":false},{"date":"2004-01-13","value":49.88,"isPreliminary":false},{"date":"2004-01-14","value":49.938,"isPreliminary":false},{"date":"2004-01-15","value":49.948,"isPreliminary":false},{"date":"2004-01-16","value":49.677,"isPreliminary":false},{"date":"2004-01-19","value":49.639,"isPreliminary":false},{"date":"2004-01-20","value":51.693,"isPreliminary":false},{"date":"2004-01-21","value":52.14,"isPreliminary":false},{"date":"2004-01-22","value":52.434,"isPreliminary":false},{"date":"2004-01-23","value":52.332,"isPreliminary":false},{"date":"2004-01-26","value":52.44,"isPreliminary":false},{"date":"2004-01-27","value":52.922,"isPreliminary":false},{"date":"2004-01-28","value":53.174,"isPreliminary":false},{"date":"2004-01-29","value":53.176,"isPreliminary":false},{"date":"2004-01-30","value":53.261,"isPreliminary":false},{"date":"2004-02-02","value":53.191,"isPreliminary":false},{"date":"2004-02-03","value":53.406,"isPreliminary":false},{"date":"2004-02-04","value":53.377,"isPreliminary":false},{"date":"2004-02-05","value":53.022,"isPreliminary":false},{"date":"2004-02-06","value":53.28,"isPreliminary":false},{"date":"2004-02-09","value":53.281,"isPreliminary":false},{"date":"2004-02-10","value":53.309,"isPreliminary":false},{"date":"2004-02-11","value":53.5,"isPreliminary":false},{"date":"2004-02-12","value":53.473,"isPreliminary":false},{"date":"2004-02-13","value":53.398,"isPreliminary":false},{"date":"2004-02-16","value":53.451,"isPreliminary":false},{"date":"2004-02-17","value":53.574,"isPreliminary":false},{"date":"2004-02-18","value":53.368,"isPreliminary":false},{"date":"2004-02-19","value":53.358,"isPreliminary":false},{"date":"2004-02-20","value":52.969,"isPreliminary":false},{"date":"2004-02-25","value":52.976,"isPreliminary":false},{"date":"2004-02-26","value":52.85,"isPreliminary":false},{"date":"2004-02-27","value":52.96,"isPreliminary":false},{"date":"2004-03-01","value":52.9,"isPreliminary":false},{"date":"2004-03-02","value":52.518,"isPreliminary":false},{"date":"2004-03-03","value":52.469,"isPreliminary":false},{"date":"2004-03-04","value":52.455,"isPreliminary":false},{"date":"2004-03-05","value":52.702,"isPreliminary":false},{"date":"2004-03-08","value":52.673,"isPreliminary":false},{"date":"2004-03-09","value":52.536,"isPreliminary":false},{"date":"2004-03-10","value":51.617,"isPreliminary":false},{"date":"2004-03-11","value":51.735,"isPreliminary":false},{"date":"2004-03-12","value":51.576,"isPreliminary":false},{"date":"2004-03-15","value":51.592,"isPreliminary":false},{"date":"2004-03-16","value":51.663,"isPreliminary":false},{"date":"2004-03-17","value":51.637,"isPreliminary":false},{"date":"2004-03-18","value":51.933,"isPreliminary":false},{"date":"2004-03-19","value":51.805,"isPreliminary":false},{"date":"2004-03-22","value":51.942,"isPreliminary":false},{"date":"2004-03-23","value":51.887,"isPreliminary":false},{"date":"2004-03-24","value":51.6,"isPreliminary":false},{"date":"2004-03-25","value":51.66,"isPreliminary":false},{"date":"2004-03-26","value":51.272,"isPreliminary":false},{"date":"2004-03-29","value":51.316,"isPreliminary":false},{"date":"2004-03-30","value":51.34,"isPreliminary":false},{"date":"2004-03-31","value":51.612,"isPreliminary":false},{"date":"2004-04-01","value":51.69,"isPreliminary":false},{"date":"2004-04-02","value":51.205,"isPreliminary":false},{"date":"2004-04-05","value":51.032,"isPreliminary":false},{"date":"2004-04-06","value":51.192,"isPreliminary":false},{"date":"2004-04-07","value":51.274,"isPreliminary":false},{"date":"2004-04-08","value":51.081,"isPreliminary":false},{"date":"2004-04-12","value":51.075,"isPreliminary":false},{"date":"2004-04-13","value":50.799,"isPreliminary":false},{"date":"2004-04-14","value":50.716,"isPreliminary":false},{"date":"2004-04-15","value":50.757,"isPreliminary":false},{"date":"2004-04-16","value":50.808,"isPreliminary":false},{"date":"2004-04-19","value":50.814,"isPreliminary":false},{"date":"2004-04-20","value":50.447,"isPreliminary":false},{"date":"2004-04-22","value":50.487,"isPreliminary":false},{"date":"2004-04-23","value":50.411,"isPreliminary":false},{"date":"2004-04-26","value":50.44,"isPreliminary":false},{"date":"2004-04-27","value":50.506,"isPreliminary":false},{"date":"2004-04-28","value":50.305,"isPreliminary":false},{"date":"2004-04-29","value":50.486,"isPreliminary":false},{"date":"2004-04-30","value":50.498,"isPreliminary":false},{"date":"2004-05-03","value":50.415,"isPreliminary":false},{"date":"2004-05-04","value":50.696,"isPreliminary":false},{"date":"2004-05-05","value":50.838,"isPreliminary":false},{"date":"2004-05-06","value":50.629,"isPreliminary":false},{"date":"2004-05-07","value":49.878,"isPreliminary":false},{"date":"2004-05-10","value":49.808,"isPreliminary":false},{"date":"2004-05-11","value":49.851,"isPreliminary":false},{"date":"2004-05-12","value":49.923,"isPreliminary":false},{"date":"2004-05-13","value":49.717,"isPreliminary":false},{"date":"2004-05-14","value":49.875,"isPreliminary":false},{"date":"2004-05-17","value":50.132,"isPreliminary":false},{"date":"2004-05-18","value":50.021,"isPreliminary":false},{"date":"2004-05-19","value":50.145,"isPreliminary":false},{"date":"2004-05-20","value":50.033,"isPreliminary":false},{"date":"2004-05-21","value":50.076,"isPreliminary":false},{"date":"2004-05-24","value":50.076,"isPreliminary":false},{"date":"2004-05-25","value":50.288,"isPreliminary":false},{"date":"2004-05-26","value":50.303,"isPreliminary":false},{"date":"2004-05-27","value":50.623,"isPreliminary":false},{"date":"2004-05-28","value":50.531,"isPreliminary":false},{"date":"2004-05-31","value":50.54,"isPreliminary":false},{"date":"2004-06-01","value":50.543,"isPreliminary":false},{"date":"2004-06-02","value":50.551,"isPreliminary":false},{"date":"2004-06-03","value":50.537,"isPreliminary":false},{"date":"2004-06-04","value":50.579,"isPreliminary":false},{"date":"2004-06-07","value":50.725,"isPreliminary":false},{"date":"2004-06-08","value":50.49,"isPreliminary":false},{"date":"2004-06-09","value":50.125,"isPreliminary":false},{"date":"2004-06-11","value":50.064,"isPreliminary":false},{"date":"2004-06-14","value":50.049,"isPreliminary":false},{"date":"2004-06-15","value":50.341,"isPreliminary":false},{"date":"2004-06-16","value":50.1,"isPreliminary":false},{"date":"2004-06-17","value":50.193,"isPreliminary":false},{"date":"2004-06-18","value":50.338,"isPreliminary":false},{"date":"2004-06-21","value":50.323,"isPreliminary":false},{"date":"2004-06-22","value":49.462,"isPreliminary":false},{"date":"2004-06-23","value":49.491,"isPreliminary":false},{"date":"2004-06-24","value":50.216,"isPreliminary":false},{"date":"2004-06-25","value":49.817,"isPreliminary":false},{"date":"2004-06-28","value":50.543,"isPreliminary":false},{"date":"2004-06-29","value":50.413,"isPreliminary":false},{"date":"2004-06-30","value":49.805,"isPreliminary":false},{"date":"2004-07-01","value":49.74,"isPreliminary":false},{"date":"2004-07-02","value":49.961,"isPreliminary":false},{"date":"2004-07-05","value":49.847,"isPreliminary":false},{"date":"2004-07-06","value":49.777,"isPreliminary":false},{"date":"2004-07-07","value":49.943,"isPreliminary":false},{"date":"2004-07-08","value":49.98,"isPreliminary":false},{"date":"2004-07-09","value":49.905,"isPreliminary":false},{"date":"2004-07-12","value":49.907,"isPreliminary":false},{"date":"2004-07-13","value":49.766,"isPreliminary":false},{"date":"2004-07-14","value":50.432,"isPreliminary":false},{"date":"2004-07-15","value":50.31,"isPreliminary":false},{"date":"2004-07-16","value":50.539,"isPreliminary":false},{"date":"2004-07-19","value":50.506,"isPreliminary":false},{"date":"2004-07-20","value":50.284,"isPreliminary":false},{"date":"2004-07-21","value":50.12,"isPreliminary":false},{"date":"2004-07-22","value":50.118,"isPreliminary":false},{"date":"2004-07-23","value":49.807,"isPreliminary":false},{"date":"2004-07-26","value":49.848,"isPreliminary":false},{"date":"2004-07-27","value":49.678,"isPreliminary":false},{"date":"2004-07-28","value":49.665,"isPreliminary":false},{"date":"2004-07-29","value":49.662,"isPreliminary":false},{"date":"2004-07-30","value":49.666,"isPreliminary":false},{"date":"2004-08-02","value":49.699,"isPreliminary":false},{"date":"2004-08-03","value":49.726,"isPreliminary":false},{"date":"2004-08-04","value":49.731,"isPreliminary":false},{"date":"2004-08-05","value":49.468,"isPreliminary":false},{"date":"2004-08-06","value":49.834,"isPreliminary":false},{"date":"2004-08-09","value":49.776,"isPreliminary":false},{"date":"2004-08-10","value":49.694,"isPreliminary":false},{"date":"2004-08-11","value":49.708,"isPreliminary":false},{"date":"2004-08-12","value":49.706,"isPreliminary":false},{"date":"2004-08-13","value":49.936,"isPreliminary":false},{"date":"2004-08-16","value":49.661,"isPreliminary":false},{"date":"2004-08-17","value":49.685,"isPreliminary":false},{"date":"2004-08-18","value":49.687,"isPreliminary":false},{"date":"2004-08-19","value":49.742,"isPreliminary":false},{"date":"2004-08-20","value":49.692,"isPreliminary":false},{"date":"2004-08-23","value":49.44,"isPreliminary":false},{"date":"2004-08-24","value":49.355,"isPreliminary":false},{"date":"2004-08-25","value":49.34,"isPreliminary":false},{"date":"2004-08-26","value":49.399,"isPreliminary":false},{"date":"2004-08-27","value":49.275,"isPreliminary":false},{"date":"2004-08-30","value":49.334,"isPreliminary":false},{"date":"2004-08-31","value":49.594,"isPreliminary":false},{"date":"2004-09-01","value":49.55,"isPreliminary":false},{"date":"2004-09-02","value":49.489,"isPreliminary":false},{"date":"2004-09-03","value":49.157,"isPreliminary":false},{"date":"2004-09-06","value":49.17,"isPreliminary":false},{"date":"2004-09-08","value":49.216,"isPreliminary":false},{"date":"2004-09-09","value":49.305,"isPreliminary":false},{"date":"2004-09-10","value":49.332,"isPreliminary":false},{"date":"2004-09-13","value":49.309,"isPreliminary":false},{"date":"2004-09-14","value":49.331,"isPreliminary":false},{"date":"2004-09-15","value":49.096,"isPreliminary":false},{"date":"2004-09-16","value":49.206,"isPreliminary":false},{"date":"2004-09-17","value":49.162,"isPreliminary":false},{"date":"2004-09-20","value":48.982,"isPreliminary":false},{"date":"2004-09-21","value":49.194,"isPreliminary":false},{"date":"2004-09-22","value":49.102,"isPreliminary":false},{"date":"2004-09-23","value":49.058,"isPreliminary":false},{"date":"2004-09-24","value":49.944,"isPreliminary":false},{"date":"2004-09-27","value":49.62,"isPreliminary":false},{"date":"2004-09-28","value":49.658,"isPreliminary":false},{"date":"2004-09-29","value":49.671,"isPreliminary":false},{"date":"2004-09-30","value":49.496,"isPreliminary":false},{"date":"2004-10-01","value":49.453,"isPreliminary":false},{"date":"2004-10-04","value":49.283,"isPreliminary":false},{"date":"2004-10-05","value":49.238,"isPreliminary":false},{"date":"2004-10-06","value":49.116,"isPreliminary":false},{"date":"2004-10-07","value":49.097,"isPreliminary":false},{"date":"2004-10-08","value":49.368,"isPreliminary":false},{"date":"2004-10-11","value":49.354,"isPreliminary":false},{"date":"2004-10-13","value":49.309,"isPreliminary":false},{"date":"2004-10-14","value":48.729,"isPreliminary":false},{"date":"2004-10-15","value":48.842,"isPreliminary":false},{"date":"2004-10-18","value":48.906,"isPreliminary":false},{"date":"2004-10-19","value":48.95,"isPreliminary":false},{"date":"2004-10-20","value":49.075,"isPreliminary":false},{"date":"2004-10-21","value":49.049,"isPreliminary":false},{"date":"2004-10-22","value":49.162,"isPreliminary":false},{"date":"2004-10-25","value":49.38,"isPreliminary":false},{"date":"2004-10-26","value":49.322,"isPreliminary":false},{"date":"2004-10-27","value":49.253,"isPreliminary":false},{"date":"2004-10-28","value":49.312,"isPreliminary":false},{"date":"2004-10-29","value":49.416,"isPreliminary":false},{"date":"2004-11-01","value":49.314,"isPreliminary":false},{"date":"2004-11-03","value":49.459,"isPreliminary":false},{"date":"2004-11-04","value":49.188,"isPreliminary":false},{"date":"2004-11-05","value":49.256,"isPreliminary":false},{"date":"2004-11-08","value":49.22,"isPreliminary":false},{"date":"2004-11-09","value":49.203,"isPreliminary":false},{"date":"2004-11-10","value":49.153,"isPreliminary":false},{"date":"2004-11-11","value":49.202,"isPreliminary":false},{"date":"2004-11-12","value":49.678,"isPreliminary":false},{"date":"2004-11-16","value":49.662,"isPreliminary":false},{"date":"2004-11-17","value":49.722,"isPreliminary":false},{"date":"2004-11-18","value":49.576,"isPreliminary":false},{"date":"2004-11-19","value":49.671,"isPreliminary":false},{"date":"2004-11-22","value":49.675,"isPreliminary":false},{"date":"2004-11-23","value":49.789,"isPreliminary":false},{"date":"2004-11-24","value":49.938,"isPreliminary":false},{"date":"2004-11-25","value":50.05,"isPreliminary":false},{"date":"2004-11-26","value":50.113,"isPreliminary":false},{"date":"2004-11-29","value":50.067,"isPreliminary":false},{"date":"2004-11-30","value":50.133,"isPreliminary":false},{"date":"2004-12-01","value":50.186,"isPreliminary":false},{"date":"2004-12-02","value":50.081,"isPreliminary":false},{"date":"2004-12-03","value":50.419,"isPreliminary":false},{"date":"2004-12-06","value":50.347,"isPreliminary":false},{"date":"2004-12-07","value":50.373,"isPreliminary":false},{"date":"2004-12-08","value":50.602,"isPreliminary":false},{"date":"2004-12-09","value":50.635,"isPreliminary":false},{"date":"2004-12-10","value":50.293,"isPreliminary":false},{"date":"2004-12-13","value":50.448,"isPreliminary":false},{"date":"2004-12-14","value":50.413,"isPreliminary":false},{"date":"2004-12-15","value":50.621,"isPreliminary":false},{"date":"2004-12-16","value":50.265,"isPreliminary":false},{"date":"2004-12-17","value":50.561,"isPreliminary":false},{"date":"2004-12-20","value":50.601,"isPreliminary":false},{"date":"2004-12-21","value":50.664,"isPreliminary":false},{"date":"2004-12-22","value":51.018,"isPreliminary":false},{"date":"2004-12-23","value":51.553,"isPreliminary":false},{"date":"2004-12-24","value":51.846,"isPreliminary":false},{"date":"2004-12-27","value":52.188,"isPreliminary":false},{"date":"2004-12-28","value":52.172,"isPreliminary":false},{"date":"2004-12-29","value":52.6,"isPreliminary":false},{"date":"2004-12-30","value":52.782,"isPreliminary":false},{"date":"2004-12-31","value":52.935,"isPreliminary":false},{"date":"2005-01-03","value":52.724,"isPreliminary":false},{"date":"2005-01-04","value":52.331,"isPreliminary":false},{"date":"2005-01-05","value":52.517,"isPreliminary":false},{"date":"2005-01-06","value":52.587,"isPreliminary":false},{"date":"2005-01-07","value":52.56,"isPreliminary":false},{"date":"2005-01-10","value":52.521,"isPreliminary":false},{"date":"2005-01-11","value":52.775,"isPreliminary":false},{"date":"2005-01-12","value":53.35,"isPreliminary":false},{"date":"2005-01-13","value":53.187,"isPreliminary":false},{"date":"2005-01-14","value":53.002,"isPreliminary":false},{"date":"2005-01-17","value":52.962,"isPreliminary":false},{"date":"2005-01-18","value":53.169,"isPreliminary":false},{"date":"2005-01-19","value":53.108,"isPreliminary":false},{"date":"2005-01-20","value":53.107,"isPreliminary":false},{"date":"2005-01-21","value":53.246,"isPreliminary":false},{"date":"2005-01-24","value":53.139,"isPreliminary":false},{"date":"2005-01-25","value":52.968,"isPreliminary":false},{"date":"2005-01-26","value":53.481,"isPreliminary":false},{"date":"2005-01-27","value":53.44,"isPreliminary":false},{"date":"2005-01-28","value":53.992,"isPreliminary":false},{"date":"2005-01-31","value":54.022,"isPreliminary":false},{"date":"2005-02-01","value":54.231,"isPreliminary":false},{"date":"2005-02-02","value":54.183,"isPreliminary":false},{"date":"2005-02-03","value":54.894,"isPreliminary":false},{"date":"2005-02-04","value":55.642,"isPreliminary":false},{"date":"2005-02-09","value":55.563,"isPreliminary":false},{"date":"2005-02-10","value":56.059,"isPreliminary":false},{"date":"2005-02-11","value":56.054,"isPreliminary":false},{"date":"2005-02-14","value":56.799,"isPreliminary":false},{"date":"2005-02-15","value":57.046,"isPreliminary":false},{"date":"2005-02-16","value":57.06,"isPreliminary":false},{"date":"2005-02-17","value":57.925,"isPreliminary":false},{"date":"2005-02-18","value":57.87,"isPreliminary":false},{"date":"2005-02-21","value":57.907,"isPreliminary":false},{"date":"2005-02-22","value":58.4,"isPreliminary":false},{"date":"2005-02-23","value":58.651,"isPreliminary":false},{"date":"2005-02-24","value":58.602,"isPreliminary":false},{"date":"2005-02-25","value":59.01,"isPreliminary":false},{"date":"2005-02-28","value":59.017,"isPreliminary":false},{"date":"2005-03-01","value":60.155,"isPreliminary":false},{"date":"2005-03-02","value":60.064,"isPreliminary":false},{"date":"2005-03-03","value":60.273,"isPreliminary":false},{"date":"2005-03-04","value":60.857,"isPreliminary":false},{"date":"2005-03-07","value":61.795,"isPreliminary":false},{"date":"2005-03-08","value":62.08,"isPreliminary":false},{"date":"2005-03-09","value":62.675,"isPreliminary":false},{"date":"2005-03-10","value":63.064,"isPreliminary":false},{"date":"2005-03-11","value":63.428,"isPreliminary":false},{"date":"2005-03-14","value":63.26,"isPreliminary":false},{"date":"2005-03-15","value":63.193,"isPreliminary":false},{"date":"2005-03-16","value":63.435,"isPreliminary":false},{"date":"2005-03-17","value":63.462,"isPreliminary":false},{"date":"2005-03-18","value":62.67,"isPreliminary":false},{"date":"2005-03-21","value":62.415,"isPreliminary":false},{"date":"2005-03-22","value":62.213,"isPreliminary":false},{"date":"2005-03-23","value":61.987,"isPreliminary":false},{"date":"2005-03-24","value":61.936,"isPreliminary":false},{"date":"2005-03-28","value":61.789,"isPreliminary":false},{"date":"2005-03-29","value":61.856,"isPreliminary":false},{"date":"2005-03-30","value":61.856,"isPreliminary":false},{"date":"2005-03-31","value":61.96,"isPreliminary":false},{"date":"2005-04-01","value":61.858,"isPreliminary":false},{"date":"2005-04-04","value":61.697,"isPreliminary":false},{"date":"2005-04-05","value":61.712,"isPreliminary":false},{"date":"2005-04-06","value":61.683,"isPreliminary":false},{"date":"2005-04-07","value":61.669,"isPreliminary":false},{"date":"2005-04-08","value":61.801,"isPreliminary":false},{"date":"2005-04-11","value":61.918,"isPreliminary":false},{"date":"2005-04-12","value":61.861,"isPreliminary":false},{"date":"2005-04-13","value":61.828,"isPreliminary":false},{"date":"2005-04-14","value":61.297,"isPreliminary":false},{"date":"2005-04-15","value":61.538,"isPreliminary":false},{"date":"2005-04-18","value":61.695,"isPreliminary":false},{"date":"2005-04-19","value":61.84,"isPreliminary":false},{"date":"2005-04-20","value":61.899,"isPreliminary":false},{"date":"2005-04-22","value":61.762,"isPreliminary":false},{"date":"2005-04-25","value":61.678,"isPreliminary":false},{"date":"2005-04-26","value":61.656,"isPreliminary":false},{"date":"2005-04-27","value":61.6,"isPreliminary":false},{"date":"2005-04-28","value":61.532,"isPreliminary":false},{"date":"2005-04-29","value":61.591,"isPreliminary":false},{"date":"2005-05-02","value":61.543,"isPreliminary":false},{"date":"2005-05-03","value":61.585,"isPreliminary":false},{"date":"2005-05-04","value":61.708,"isPreliminary":false},{"date":"2005-05-05","value":61.449,"isPreliminary":false},{"date":"2005-05-06","value":61.149,"isPreliminary":false},{"date":"2005-05-09","value":61.22,"isPreliminary":false},{"date":"2005-05-10","value":61.292,"isPreliminary":false},{"date":"2005-05-11","value":61.2,"isPreliminary":false},{"date":"2005-05-12","value":60.969,"isPreliminary":false},{"date":"2005-05-13","value":60.693,"isPreliminary":false},{"date":"2005-05-16","value":60.741,"isPreliminary":false},{"date":"2005-05-17","value":61.186,"isPreliminary":false},{"date":"2005-05-18","value":61.347,"isPreliminary":false},{"date":"2005-05-19","value":61.223,"isPreliminary":false},{"date":"2005-05-20","value":61.045,"isPreliminary":false},{"date":"2005-05-23","value":61.145,"isPreliminary":false},{"date":"2005-05-24","value":61.159,"isPreliminary":false},{"date":"2005-05-25","value":61.179,"isPreliminary":false},{"date":"2005-05-27","value":61.161,"isPreliminary":false},{"date":"2005-05-30","value":60.989,"isPreliminary":false},{"date":"2005-05-31","value":60.709,"isPreliminary":false},{"date":"2005-06-01","value":60.606,"isPreliminary":false},{"date":"2005-06-02","value":61.257,"isPreliminary":false},{"date":"2005-06-03","value":61.167,"isPreliminary":false},{"date":"2005-06-06","value":61.293,"isPreliminary":false},{"date":"2005-06-07","value":61.309,"isPreliminary":false},{"date":"2005-06-08","value":61.16,"isPreliminary":false},{"date":"2005-06-09","value":61.17,"isPreliminary":false},{"date":"2005-06-10","value":60.922,"isPreliminary":false},{"date":"2005-06-13","value":60.897,"isPreliminary":false},{"date":"2005-06-14","value":60.786,"isPreliminary":false},{"date":"2005-06-15","value":60.909,"isPreliminary":false},{"date":"2005-06-16","value":60.842,"isPreliminary":false},{"date":"2005-06-17","value":59.451,"isPreliminary":false},{"date":"2005-06-20","value":59.239,"isPreliminary":false},{"date":"2005-06-21","value":59.371,"isPreliminary":false},{"date":"2005-06-22","value":59.347,"isPreliminary":false},{"date":"2005-06-23","value":59.291,"isPreliminary":false},{"date":"2005-06-24","value":59.425,"isPreliminary":false},{"date":"2005-06-27","value":60.093,"isPreliminary":false},{"date":"2005-06-28","value":59.897,"isPreliminary":false},{"date":"2005-06-29","value":59.887,"isPreliminary":false},{"date":"2005-06-30","value":59.885,"isPreliminary":false},{"date":"2005-07-01","value":59.563,"isPreliminary":false},{"date":"2005-07-04","value":59.498,"isPreliminary":false},{"date":"2005-07-05","value":59.349,"isPreliminary":false},{"date":"2005-07-06","value":59.313,"isPreliminary":false},{"date":"2005-07-07","value":59.381,"isPreliminary":false},{"date":"2005-07-08","value":59.414,"isPreliminary":false},{"date":"2005-07-11","value":59.596,"isPreliminary":false},{"date":"2005-07-12","value":59.85,"isPreliminary":false},{"date":"2005-07-13","value":59.589,"isPreliminary":false},{"date":"2005-07-14","value":59.568,"isPreliminary":false},{"date":"2005-07-15","value":59.496,"isPreliminary":false},{"date":"2005-07-18","value":59.531,"isPreliminary":false},{"date":"2005-07-19","value":59.488,"isPreliminary":false},{"date":"2005-07-20","value":59.639,"isPreliminary":false},{"date":"2005-07-21","value":59.761,"isPreliminary":false},{"date":"2005-07-22","value":54.638,"isPreliminary":false},{"date":"2005-07-25","value":54.668,"isPreliminary":false},{"date":"2005-07-26","value":54.57,"isPreliminary":false},{"date":"2005-07-27","value":54.625,"isPreliminary":false},{"date":"2005-07-28","value":54.72,"isPreliminary":false},{"date":"2005-07-29","value":54.688,"isPreliminary":false},{"date":"2005-08-01","value":54.754,"isPreliminary":false},{"date":"2005-08-02","value":54.797,"isPreliminary":false},{"date":"2005-08-03","value":55.013,"isPreliminary":false},{"date":"2005-08-04","value":54.779,"isPreliminary":false},{"date":"2005-08-05","value":54.663,"isPreliminary":false},{"date":"2005-08-08","value":54.665,"isPreliminary":false},{"date":"2005-08-09","value":54.705,"isPreliminary":false},{"date":"2005-08-10","value":54.755,"isPreliminary":false},{"date":"2005-08-11","value":54.875,"isPreliminary":false},{"date":"2005-08-12","value":54.911,"isPreliminary":false},{"date":"2005-08-15","value":54.836,"isPreliminary":false},{"date":"2005-08-16","value":54.907,"isPreliminary":false},{"date":"2005-08-17","value":54.755,"isPreliminary":false},{"date":"2005-08-18","value":54.678,"isPreliminary":false},{"date":"2005-08-19","value":54.717,"isPreliminary":false},{"date":"2005-08-22","value":54.817,"isPreliminary":false},{"date":"2005-08-23","value":54.853,"isPreliminary":false},{"date":"2005-08-24","value":54.885,"isPreliminary":false},{"date":"2005-08-25","value":54.941,"isPreliminary":false},{"date":"2005-08-26","value":54.867,"isPreliminary":false},{"date":"2005-08-29","value":54.798,"isPreliminary":false},{"date":"2005-08-30","value":54.808,"isPreliminary":false},{"date":"2005-08-31","value":55.076,"isPreliminary":false},{"date":"2005-09-01","value":55.301,"isPreliminary":false},{"date":"2005-09-02","value":55.408,"isPreliminary":false},{"date":"2005-09-05","value":55.442,"isPreliminary":false},{"date":"2005-09-06","value":55.259,"isPreliminary":false},{"date":"2005-09-08","value":55.283,"isPreliminary":false},{"date":"2005-09-09","value":55.315,"isPreliminary":false},{"date":"2005-09-12","value":55.129,"isPreliminary":false},{"date":"2005-09-13","value":56.154,"isPreliminary":false},{"date":"2005-09-14","value":56.169,"isPreliminary":false},{"date":"2005-09-15","value":55.968,"isPreliminary":false},{"date":"2005-09-16","value":55.97,"isPreliminary":false},{"date":"2005-09-19","value":55.863,"isPreliminary":false},{"date":"2005-09-20","value":55.798,"isPreliminary":false},{"date":"2005-09-21","value":55.993,"isPreliminary":false},{"date":"2005-09-22","value":55.878,"isPreliminary":false},{"date":"2005-09-23","value":55.711,"isPreliminary":false},{"date":"2005-09-26","value":57.194,"isPreliminary":false},{"date":"2005-09-27","value":57.058,"isPreliminary":false},{"date":"2005-09-28","value":57.07,"isPreliminary":false},{"date":"2005-09-29","value":57.043,"isPreliminary":false},{"date":"2005-09-30","value":57.008,"isPreliminary":false},{"date":"2005-10-03","value":56.85,"isPreliminary":false},{"date":"2005-10-04","value":56.855,"isPreliminary":false},{"date":"2005-10-05","value":56.898,"isPreliminary":false},{"date":"2005-10-06","value":57.467,"isPreliminary":false},{"date":"2005-10-07","value":57.378,"isPreliminary":false},{"date":"2005-10-10","value":57.311,"isPreliminary":false},{"date":"2005-10-11","value":57.205,"isPreliminary":false},{"date":"2005-10-13","value":57.714,"isPreliminary":false},{"date":"2005-10-14","value":57.984,"isPreliminary":false},{"date":"2005-10-17","value":58.017,"isPreliminary":false},{"date":"2005-10-18","value":58.1,"isPreliminary":false},{"date":"2005-10-19","value":58.396,"isPreliminary":false},{"date":"2005-10-20","value":58.491,"isPreliminary":false},{"date":"2005-10-21","value":58.628,"isPreliminary":false},{"date":"2005-10-24","value":59.492,"isPreliminary":false},{"date":"2005-10-25","value":59.677,"isPreliminary":false},{"date":"2005-10-26","value":59.684,"isPreliminary":false},{"date":"2005-10-27","value":59.81,"isPreliminary":false},{"date":"2005-10-28","value":60.13,"isPreliminary":false},{"date":"2005-10-31","value":60.245,"isPreliminary":false},{"date":"2005-11-01","value":60.45,"isPreliminary":false},{"date":"2005-11-03","value":60.345,"isPreliminary":false},{"date":"2005-11-04","value":60.406,"isPreliminary":false},{"date":"2005-11-07","value":60.849,"isPreliminary":false},{"date":"2005-11-08","value":61.072,"isPreliminary":false},{"date":"2005-11-09","value":61.299,"isPreliminary":false},{"date":"2005-11-10","value":61.541,"isPreliminary":false},{"date":"2005-11-11","value":61.524,"isPreliminary":false},{"date":"2005-11-14","value":61.798,"isPreliminary":false},{"date":"2005-11-16","value":62.253,"isPreliminary":false},{"date":"2005-11-17","value":62.937,"isPreliminary":false},{"date":"2005-11-18","value":63.171,"isPreliminary":false},{"date":"2005-11-21","value":63.494,"isPreliminary":false},{"date":"2005-11-22","value":63.564,"isPreliminary":false},{"date":"2005-11-23","value":63.659,"isPreliminary":false},{"date":"2005-11-24","value":63.655,"isPreliminary":false},{"date":"2005-11-25","value":63.748,"isPreliminary":false},{"date":"2005-11-28","value":64.126,"isPreliminary":false},{"date":"2005-11-29","value":64.084,"isPreliminary":false},{"date":"2005-11-30","value":64.277,"isPreliminary":false},{"date":"2005-12-01","value":64.644,"isPreliminary":false},{"date":"2005-12-02","value":64.711,"isPreliminary":false},{"date":"2005-12-05","value":65.194,"isPreliminary":false},{"date":"2005-12-06","value":65.858,"isPreliminary":false},{"date":"2005-12-07","value":66.34,"isPreliminary":false},{"date":"2005-12-08","value":66.661,"isPreliminary":false},{"date":"2005-12-09","value":66.727,"isPreliminary":false},{"date":"2005-12-12","value":67.062,"isPreliminary":false},{"date":"2005-12-13","value":66.964,"isPreliminary":false},{"date":"2005-12-14","value":67.303,"isPreliminary":false},{"date":"2005-12-15","value":67.746,"isPreliminary":false},{"date":"2005-12-16","value":67.887,"isPreliminary":false},{"date":"2005-12-19","value":68.173,"isPreliminary":false},{"date":"2005-12-20","value":67.952,"isPreliminary":false},{"date":"2005-12-21","value":67.935,"isPreliminary":false},{"date":"2005-12-22","value":66.445,"isPreliminary":false},{"date":"2005-12-23","value":53.247,"isPreliminary":false},{"date":"2005-12-26","value":53.237,"isPreliminary":false},{"date":"2005-12-27","value":53.533,"isPreliminary":false},{"date":"2005-12-28","value":53.743,"isPreliminary":false},{"date":"2005-12-29","value":53.776,"isPreliminary":false},{"date":"2005-12-30","value":53.799,"isPreliminary":false},{"date":"2006-01-02","value":53.804,"isPreliminary":false},{"date":"2006-01-03","value":54.136,"isPreliminary":false},{"date":"2006-01-04","value":54.451,"isPreliminary":false},{"date":"2006-01-05","value":54.544,"isPreliminary":false},{"date":"2006-01-06","value":54.879,"isPreliminary":false},{"date":"2006-01-09","value":54.985,"isPreliminary":false},{"date":"2006-01-10","value":55.131,"isPreliminary":false},{"date":"2006-01-11","value":55.408,"isPreliminary":false},{"date":"2006-01-12","value":55.548,"isPreliminary":false},{"date":"2006-01-13","value":55.689,"isPreliminary":false},{"date":"2006-01-16","value":55.643,"isPreliminary":false},{"date":"2006-01-17","value":55.7,"isPreliminary":false},{"date":"2006-01-18","value":56.917,"isPreliminary":false},{"date":"2006-01-19","value":56.949,"isPreliminary":false},{"date":"2006-01-20","value":56.982,"isPreliminary":false},{"date":"2006-01-23","value":57.169,"isPreliminary":false},{"date":"2006-01-24","value":57.114,"isPreliminary":false},{"date":"2006-01-25","value":57.093,"isPreliminary":false},{"date":"2006-01-26","value":57.026,"isPreliminary":false},{"date":"2006-01-27","value":56.778,"isPreliminary":false},{"date":"2006-01-30","value":56.881,"isPreliminary":false},{"date":"2006-01-31","value":56.924,"isPreliminary":false},{"date":"2006-02-01","value":56.788,"isPreliminary":false},{"date":"2006-02-02","value":56.604,"isPreliminary":false},{"date":"2006-02-03","value":56.955,"isPreliminary":false},{"date":"2006-02-06","value":56.868,"isPreliminary":false},{"date":"2006-02-07","value":57.031,"isPreliminary":false},{"date":"2006-02-08","value":56.99,"isPreliminary":false},{"date":"2006-02-09","value":57.153,"isPreliminary":false},{"date":"2006-02-10","value":57.15,"isPreliminary":false},{"date":"2006-02-13","value":57.187,"isPreliminary":false},{"date":"2006-02-14","value":56.932,"isPreliminary":false},{"date":"2006-02-15","value":56.97,"isPreliminary":false},{"date":"2006-02-16","value":57.083,"isPreliminary":false},{"date":"2006-02-17","value":57.211,"isPreliminary":false},{"date":"2006-02-20","value":57.27,"isPreliminary":false},{"date":"2006-02-21","value":57.644,"isPreliminary":false},{"date":"2006-02-22","value":57.748,"isPreliminary":false},{"date":"2006-02-23","value":57.609,"isPreliminary":false},{"date":"2006-02-24","value":57.415,"isPreliminary":false},{"date":"2006-03-01","value":57.317,"isPreliminary":false},{"date":"2006-03-02","value":57.622,"isPreliminary":false},{"date":"2006-03-03","value":57.888,"isPreliminary":false},{"date":"2006-03-06","value":57.824,"isPreliminary":false},{"date":"2006-03-07","value":57.819,"isPreliminary":false},{"date":"2006-03-08","value":57.751,"isPreliminary":false},{"date":"2006-03-09","value":57.573,"isPreliminary":false},{"date":"2006-03-10","value":57.362,"isPreliminary":false},{"date":"2006-03-13","value":57.674,"isPreliminary":false},{"date":"2006-03-14","value":58.169,"isPreliminary":false},{"date":"2006-03-15","value":58.128,"isPreliminary":false},{"date":"2006-03-16","value":58.53,"isPreliminary":false},{"date":"2006-03-17","value":58.851,"isPreliminary":false},{"date":"2006-03-20","value":59.034,"isPreliminary":false},{"date":"2006-03-21","value":59.071,"isPreliminary":false},{"date":"2006-03-22","value":59.067,"isPreliminary":false},{"date":"2006-03-23","value":59.429,"isPreliminary":false},{"date":"2006-03-24","value":59.943,"isPreliminary":false},{"date":"2006-03-27","value":59.958,"isPreliminary":false},{"date":"2006-03-28","value":59.878,"isPreliminary":false},{"date":"2006-03-29","value":59.838,"isPreliminary":false},{"date":"2006-03-30","value":59.962,"isPreliminary":false},{"date":"2006-03-31","value":59.824,"isPreliminary":false},{"date":"2006-04-03","value":59.809,"isPreliminary":false},{"date":"2006-04-04","value":59.896,"isPreliminary":false},{"date":"2006-04-05","value":60.002,"isPreliminary":false},{"date":"2006-04-06","value":60.058,"isPreliminary":false},{"date":"2006-04-07","value":59.958,"isPreliminary":false},{"date":"2006-04-10","value":60.008,"isPreliminary":false},{"date":"2006-04-11","value":60.03,"isPreliminary":false},{"date":"2006-04-12","value":60.09,"isPreliminary":false},{"date":"2006-04-13","value":54.494,"isPreliminary":false},{"date":"2006-04-17","value":54.797,"isPreliminary":false},{"date":"2006-04-18","value":55.127,"isPreliminary":false},{"date":"2006-04-19","value":55.365,"isPreliminary":false},{"date":"2006-04-20","value":55.621,"isPreliminary":false},{"date":"2006-04-24","value":55.756,"isPreliminary":false},{"date":"2006-04-25","value":55.728,"isPreliminary":false},{"date":"2006-04-26","value":55.954,"isPreliminary":false},{"date":"2006-04-27","value":56.209,"isPreliminary":false},{"date":"2006-04-28","value":56.552,"isPreliminary":false},{"date":"2006-05-02","value":56.797,"isPreliminary":false},{"date":"2006-05-03","value":56.993,"isPreliminary":false},{"date":"2006-05-04","value":57.56,"isPreliminary":false},{"date":"2006-05-05","value":57.889,"isPreliminary":false},{"date":"2006-05-08","value":58.923,"isPreliminary":false},{"date":"2006-05-09","value":60.214,"isPreliminary":false},{"date":"2006-05-10","value":60.731,"isPreliminary":false},{"date":"2006-05-11","value":62.042,"isPreliminary":false},{"date":"2006-05-12","value":63.517,"isPreliminary":false},{"date":"2006-05-15","value":63.55,"isPreliminary":false},{"date":"2006-05-16","value":63.608,"isPreliminary":false},{"date":"2006-05-17","value":63.458,"isPreliminary":false},{"date":"2006-05-18","value":63.658,"isPreliminary":false},{"date":"2006-05-19","value":63.563,"isPreliminary":false},{"date":"2006-05-22","value":63.646,"isPreliminary":false},{"date":"2006-05-23","value":63.62,"isPreliminary":false},{"date":"2006-05-24","value":63.557,"isPreliminary":false},{"date":"2006-05-25","value":63.484,"isPreliminary":false},{"date":"2006-05-26","value":63.456,"isPreliminary":false},{"date":"2006-05-29","value":63.541,"isPreliminary":false},{"date":"2006-05-30","value":63.615,"isPreliminary":false},{"date":"2006-05-31","value":63.381,"isPreliminary":false},{"date":"2006-06-01","value":63.367,"isPreliminary":false},{"date":"2006-06-02","value":63.571,"isPreliminary":false},{"date":"2006-06-05","value":63.542,"isPreliminary":false},{"date":"2006-06-06","value":63.517,"isPreliminary":false},{"date":"2006-06-07","value":63.468,"isPreliminary":false},{"date":"2006-06-08","value":63.303,"isPreliminary":false},{"date":"2006-06-09","value":63.306,"isPreliminary":false},{"date":"2006-06-12","value":63.269,"isPreliminary":false},{"date":"2006-06-13","value":63.24,"isPreliminary":false},{"date":"2006-06-14","value":63.292,"isPreliminary":false},{"date":"2006-06-16","value":62.751,"isPreliminary":false},{"date":"2006-06-19","value":62.516,"isPreliminary":false},{"date":"2006-06-20","value":62.515,"isPreliminary":false},{"date":"2006-06-21","value":62.575,"isPreliminary":false},{"date":"2006-06-22","value":62.474,"isPreliminary":false},{"date":"2006-06-23","value":62.433,"isPreliminary":false},{"date":"2006-06-26","value":62.486,"isPreliminary":false},{"date":"2006-06-27","value":62.48,"isPreliminary":false},{"date":"2006-06-28","value":62.359,"isPreliminary":false},{"date":"2006-06-29","value":62.5,"isPreliminary":false},{"date":"2006-06-30","value":62.67,"isPreliminary":false},{"date":"2006-07-03","value":62.684,"isPreliminary":false},{"date":"2006-07-04","value":62.701,"isPreliminary":false},{"date":"2006-07-05","value":62.586,"isPreliminary":false},{"date":"2006-07-06","value":62.691,"isPreliminary":false},{"date":"2006-07-07","value":62.757,"isPreliminary":false},{"date":"2006-07-10","value":62.746,"isPreliminary":false},{"date":"2006-07-11","value":62.897,"isPreliminary":false},{"date":"2006-07-12","value":63.357,"isPreliminary":false},{"date":"2006-07-13","value":63.757,"isPreliminary":false},{"date":"2006-07-14","value":64.084,"isPreliminary":false},{"date":"2006-07-17","value":64.019,"isPreliminary":false},{"date":"2006-07-18","value":64.379,"isPreliminary":false},{"date":"2006-07-19","value":64.593,"isPreliminary":false},{"date":"2006-07-20","value":65.034,"isPreliminary":false},{"date":"2006-07-21","value":65.752,"isPreliminary":false},{"date":"2006-07-24","value":65.701,"isPreliminary":false},{"date":"2006-07-25","value":65.625,"isPreliminary":false},{"date":"2006-07-26","value":66.142,"isPreliminary":false},{"date":"2006-07-27","value":66.248,"isPreliminary":false},{"date":"2006-07-28","value":66.546,"isPreliminary":false},{"date":"2006-07-31","value":66.819,"isPreliminary":false},{"date":"2006-08-01","value":67.276,"isPreliminary":false},{"date":"2006-08-02","value":67.572,"isPreliminary":false},{"date":"2006-08-03","value":67.62,"isPreliminary":false},{"date":"2006-08-04","value":68.356,"isPreliminary":false},{"date":"2006-08-07","value":68.435,"isPreliminary":false},{"date":"2006-08-08","value":68.618,"isPreliminary":false},{"date":"2006-08-09","value":69.011,"isPreliminary":false},{"date":"2006-08-10","value":69.075,"isPreliminary":false},{"date":"2006-08-11","value":69.38,"isPreliminary":false},{"date":"2006-08-14","value":69.524,"isPreliminary":false},{"date":"2006-08-15","value":69.673,"isPreliminary":false},{"date":"2006-08-16","value":69.999,"isPreliminary":false},{"date":"2006-08-17","value":70.188,"isPreliminary":false},{"date":"2006-08-18","value":70.361,"isPreliminary":false},{"date":"2006-08-21","value":70.839,"isPreliminary":false},{"date":"2006-08-22","value":70.793,"isPreliminary":false},{"date":"2006-08-23","value":71.042,"isPreliminary":false},{"date":"2006-08-24","value":71.059,"isPreliminary":false},{"date":"2006-08-25","value":71.005,"isPreliminary":false},{"date":"2006-08-28","value":71.092,"isPreliminary":false},{"date":"2006-08-29","value":71.136,"isPreliminary":false},{"date":"2006-08-30","value":71.329,"isPreliminary":false},{"date":"2006-08-31","value":71.478,"isPreliminary":false},{"date":"2006-09-01","value":71.576,"isPreliminary":false},{"date":"2006-09-04","value":71.63,"isPreliminary":false},{"date":"2006-09-05","value":71.566,"isPreliminary":false},{"date":"2006-09-06","value":71.675,"isPreliminary":false},{"date":"2006-09-08","value":71.714,"isPreliminary":false},{"date":"2006-09-11","value":71.807,"isPreliminary":false},{"date":"2006-09-12","value":71.839,"isPreliminary":false},{"date":"2006-09-13","value":72.611,"isPreliminary":false},{"date":"2006-09-14","value":72.773,"isPreliminary":false},{"date":"2006-09-15","value":72.956,"isPreliminary":false},{"date":"2006-09-18","value":72.965,"isPreliminary":false},{"date":"2006-09-19","value":73.116,"isPreliminary":false},{"date":"2006-09-20","value":73.192,"isPreliminary":false},{"date":"2006-09-21","value":73.69,"isPreliminary":false},{"date":"2006-09-22","value":73.647,"isPreliminary":false},{"date":"2006-09-25","value":73.659,"isPreliminary":false},{"date":"2006-09-26","value":73.454,"isPreliminary":false},{"date":"2006-09-27","value":73.424,"isPreliminary":false},{"date":"2006-09-28","value":73.49,"isPreliminary":false},{"date":"2006-09-29","value":73.393,"isPreliminary":false},{"date":"2006-10-02","value":73.669,"isPreliminary":false},{"date":"2006-10-03","value":73.837,"isPreliminary":false},{"date":"2006-10-04","value":74.003,"isPreliminary":false},{"date":"2006-10-05","value":74.054,"isPreliminary":false},{"date":"2006-10-06","value":74.238,"isPreliminary":false},{"date":"2006-10-09","value":74.269,"isPreliminary":false},{"date":"2006-10-10","value":74.226,"isPreliminary":false},{"date":"2006-10-11","value":74.337,"isPreliminary":false},{"date":"2006-10-13","value":74.954,"isPreliminary":false},{"date":"2006-10-16","value":75.37,"isPreliminary":false},{"date":"2006-10-17","value":75.529,"isPreliminary":false},{"date":"2006-10-18","value":75.551,"isPreliminary":false},{"date":"2006-10-19","value":75.912,"isPreliminary":false},{"date":"2006-10-20","value":76.183,"isPreliminary":false},{"date":"2006-10-23","value":76.398,"isPreliminary":false},{"date":"2006-10-24","value":76.406,"isPreliminary":false},{"date":"2006-10-25","value":76.727,"isPreliminary":false},{"date":"2006-10-26","value":77.166,"isPreliminary":false},{"date":"2006-10-27","value":77.4,"isPreliminary":false},{"date":"2006-10-30","value":77.836,"isPreliminary":false},{"date":"2006-10-31","value":78.171,"isPreliminary":false},{"date":"2006-11-01","value":78.701,"isPreliminary":false},{"date":"2006-11-03","value":79.019,"isPreliminary":false},{"date":"2006-11-06","value":79.084,"isPreliminary":false},{"date":"2006-11-07","value":79.419,"isPreliminary":false},{"date":"2006-11-08","value":79.587,"isPreliminary":false},{"date":"2006-11-09","value":79.7,"isPreliminary":false},{"date":"2006-11-10","value":79.81,"isPreliminary":false},{"date":"2006-11-13","value":79.799,"isPreliminary":false},{"date":"2006-11-14","value":81.44,"isPreliminary":false},{"date":"2006-11-16","value":81.476,"isPreliminary":false},{"date":"2006-11-17","value":81.896,"isPreliminary":false},{"date":"2006-11-20","value":81.966,"isPreliminary":false},{"date":"2006-11-21","value":81.987,"isPreliminary":false},{"date":"2006-11-22","value":82.182,"isPreliminary":false},{"date":"2006-11-23","value":82.195,"isPreliminary":false},{"date":"2006-11-24","value":82.392,"isPreliminary":false},{"date":"2006-11-27","value":82.516,"isPreliminary":false},{"date":"2006-11-28","value":82.93,"isPreliminary":false},{"date":"2006-11-29","value":82.968,"isPreliminary":false},{"date":"2006-11-30","value":83.114,"isPreliminary":false},{"date":"2006-12-01","value":83.383,"isPreliminary":false},{"date":"2006-12-04","value":83.439,"isPreliminary":false},{"date":"2006-12-05","value":83.44,"isPreliminary":false},{"date":"2006-12-06","value":83.372,"isPreliminary":false},{"date":"2006-12-07","value":83.491,"isPreliminary":false},{"date":"2006-12-08","value":83.493,"isPreliminary":false},{"date":"2006-12-11","value":84.117,"isPreliminary":false},{"date":"2006-12-12","value":83.938,"isPreliminary":false},{"date":"2006-12-13","value":84.361,"isPreliminary":false},{"date":"2006-12-14","value":84.336,"isPreliminary":false},{"date":"2006-12-15","value":84.566,"isPreliminary":false},{"date":"2006-12-18","value":84.723,"isPreliminary":false},{"date":"2006-12-19","value":84.962,"isPreliminary":false},{"date":"2006-12-20","value":85.074,"isPreliminary":false},{"date":"2006-12-21","value":85.141,"isPreliminary":false},{"date":"2006-12-22","value":85.162,"isPreliminary":false},{"date":"2006-12-26","value":85.278,"isPreliminary":false},{"date":"2006-12-27","value":85.31,"isPreliminary":false},{"date":"2006-12-28","value":85.67,"isPreliminary":false},{"date":"2006-12-29","value":85.839,"isPreliminary":false},{"date":"2007-01-02","value":86.439,"isPreliminary":false},{"date":"2007-01-03","value":86.428,"isPreliminary":false},{"date":"2007-01-04","value":86.901,"isPreliminary":false},{"date":"2007-01-05","value":86.779,"isPreliminary":false},{"date":"2007-01-08","value":87.087,"isPreliminary":false},{"date":"2007-01-09","value":87.162,"isPreliminary":false},{"date":"2007-01-10","value":87.279,"isPreliminary":false},{"date":"2007-01-11","value":87.377,"isPreliminary":false},{"date":"2007-01-12","value":87.506,"isPreliminary":false},{"date":"2007-01-15","value":87.523,"isPreliminary":false},{"date":"2007-01-16","value":87.954,"isPreliminary":false},{"date":"2007-01-17","value":88.414,"isPreliminary":false},{"date":"2007-01-18","value":88.382,"isPreliminary":false},{"date":"2007-01-19","value":88.805,"isPreliminary":false},{"date":"2007-01-22","value":89.168,"isPreliminary":false},{"date":"2007-01-23","value":89.481,"isPreliminary":false},{"date":"2007-01-24","value":89.736,"isPreliminary":false},{"date":"2007-01-25","value":89.767,"isPreliminary":false},{"date":"2007-01-26","value":90.03,"isPreliminary":false},{"date":"2007-01-29","value":90.062,"isPreliminary":false},{"date":"2007-01-30","value":90.788,"isPreliminary":false},{"date":"2007-01-31","value":91.086,"isPreliminary":false},{"date":"2007-02-01","value":91.556,"isPreliminary":false},{"date":"2007-02-02","value":91.888,"isPreliminary":false},{"date":"2007-02-05","value":92.315,"isPreliminary":false},{"date":"2007-02-06","value":92.812,"isPreliminary":false},{"date":"2007-02-07","value":93.035,"isPreliminary":false},{"date":"2007-02-08","value":93.39,"isPreliminary":false},{"date":"2007-02-09","value":93.823,"isPreliminary":false},{"date":"2007-02-12","value":94.399,"isPreliminary":false},{"date":"2007-02-13","value":94.933,"isPreliminary":false},{"date":"2007-02-14","value":95.897,"isPreliminary":false},{"date":"2007-02-15","value":96.741,"isPreliminary":false},{"date":"2007-02-16","value":97.184,"isPreliminary":false},{"date":"2007-02-21","value":97.656,"isPreliminary":false},{"date":"2007-02-22","value":98.208,"isPreliminary":false},{"date":"2007-02-23","value":98.99,"isPreliminary":false},{"date":"2007-02-26","value":99.716,"isPreliminary":false},{"date":"2007-02-27","value":100.36,"isPreliminary":false},{"date":"2007-02-28","value":101.07,"isPreliminary":false},{"date":"2007-03-01","value":101.398,"isPreliminary":false},{"date":"2007-03-02","value":102.616,"isPreliminary":false},{"date":"2007-03-05","value":103.27,"isPreliminary":false},{"date":"2007-03-06","value":103.634,"isPreliminary":false},{"date":"2007-03-07","value":104.023,"isPreliminary":false},{"date":"2007-03-08","value":104.454,"isPreliminary":false},{"date":"2007-03-09","value":104.822,"isPreliminary":false},{"date":"2007-03-12","value":105.278,"isPreliminary":false},{"date":"2007-03-13","value":105.616,"isPreliminary":false},{"date":"2007-03-14","value":106.165,"isPreliminary":false},{"date":"2007-03-15","value":106.096,"isPreliminary":false},{"date":"2007-03-16","value":106.33,"isPreliminary":false},{"date":"2007-03-19","value":106.471,"isPreliminary":false},{"date":"2007-03-20","value":106.61,"isPreliminary":false},{"date":"2007-03-21","value":107.116,"isPreliminary":false},{"date":"2007-03-22","value":107.533,"isPreliminary":false},{"date":"2007-03-23","value":108.155,"isPreliminary":false},{"date":"2007-03-26","value":108.613,"isPreliminary":false},{"date":"2007-03-27","value":109.061,"isPreliminary":false},{"date":"2007-03-28","value":109.144,"isPreliminary":false},{"date":"2007-03-29","value":109.517,"isPreliminary":false},{"date":"2007-03-30","value":109.531,"isPreliminary":false},{"date":"2007-04-02","value":109.789,"isPreliminary":false},{"date":"2007-04-03","value":109.87,"isPreliminary":false},{"date":"2007-04-04","value":110.351,"isPreliminary":false},{"date":"2007-04-05","value":110.667,"isPreliminary":false},{"date":"2007-04-09","value":111.057,"isPreliminary":false},{"date":"2007-04-10","value":111.502,"isPreliminary":false},{"date":"2007-04-11","value":112.485,"isPreliminary":false},{"date":"2007-04-12","value":113.072,"isPreliminary":false},{"date":"2007-04-13","value":113.278,"isPreliminary":false},{"date":"2007-04-16","value":114.172,"isPreliminary":false},{"date":"2007-04-17","value":115.731,"isPreliminary":false},{"date":"2007-04-18","value":116.486,"isPreliminary":false},{"date":"2007-04-19","value":117.086,"isPreliminary":false},{"date":"2007-04-20","value":117.874,"isPreliminary":false},{"date":"2007-04-23","value":118.541,"isPreliminary":false},{"date":"2007-04-24","value":119.03,"isPreliminary":false},{"date":"2007-04-25","value":119.331,"isPreliminary":false},{"date":"2007-04-26","value":119.591,"isPreliminary":false},{"date":"2007-04-27","value":121.217,"isPreliminary":false},{"date":"2007-04-30","value":121.83,"isPreliminary":false},{"date":"2007-05-02","value":122.389,"isPreliminary":false},{"date":"2007-05-03","value":122.701,"isPreliminary":false},{"date":"2007-05-04","value":123.362,"isPreliminary":false},{"date":"2007-05-07","value":124.012,"isPreliminary":false},{"date":"2007-05-08","value":124.836,"isPreliminary":false},{"date":"2007-05-09","value":125.331,"isPreliminary":false},{"date":"2007-05-10","value":126.541,"isPreliminary":false},{"date":"2007-05-11","value":127.983,"isPreliminary":false},{"date":"2007-05-14","value":128.584,"isPreliminary":false},{"date":"2007-05-15","value":129.647,"isPreliminary":false},{"date":"2007-05-16","value":130.149,"isPreliminary":false},{"date":"2007-05-17","value":130.936,"isPreliminary":false},{"date":"2007-05-18","value":131.872,"isPreliminary":false},{"date":"2007-05-21","value":132.802,"isPreliminary":false},{"date":"2007-05-22","value":133.138,"isPreliminary":false},{"date":"2007-05-23","value":133.864,"isPreliminary":false},{"date":"2007-05-24","value":134.106,"isPreliminary":false},{"date":"2007-05-25","value":134.357,"isPreliminary":false},{"date":"2007-05-28","value":134.404,"isPreliminary":false},{"date":"2007-05-29","value":134.584,"isPreliminary":false},{"date":"2007-05-30","value":136.378,"isPreliminary":false},{"date":"2007-05-31","value":136.419,"isPreliminary":false},{"date":"2007-06-01","value":137.736,"isPreliminary":false},{"date":"2007-06-04","value":138.191,"isPreliminary":false},{"date":"2007-06-05","value":139.035,"isPreliminary":false},{"date":"2007-06-06","value":139.492,"isPreliminary":false},{"date":"2007-06-08","value":139.841,"isPreliminary":false},{"date":"2007-06-11","value":140.149,"isPreliminary":false},{"date":"2007-06-12","value":140.683,"isPreliminary":false},{"date":"2007-06-13","value":141.167,"isPreliminary":false},{"date":"2007-06-14","value":141.301,"isPreliminary":false},{"date":"2007-06-15","value":142.164,"isPreliminary":false},{"date":"2007-06-18","value":142.572,"isPreliminary":false},{"date":"2007-06-19","value":143.298,"isPreliminary":false},{"date":"2007-06-20","value":143.724,"isPreliminary":false},{"date":"2007-06-21","value":143.875,"isPreliminary":false},{"date":"2007-06-22","value":144.227,"isPreliminary":false},{"date":"2007-06-25","value":144.771,"isPreliminary":false},{"date":"2007-06-26","value":145.501,"isPreliminary":false},{"date":"2007-06-27","value":145.839,"isPreliminary":false},{"date":"2007-06-28","value":146.117,"isPreliminary":false},{"date":"2007-06-29","value":147.101,"isPreliminary":false},{"date":"2007-07-02","value":147.452,"isPreliminary":false},{"date":"2007-07-03","value":147.524,"isPreliminary":false},{"date":"2007-07-04","value":147.565,"isPreliminary":false},{"date":"2007-07-05","value":147.956,"isPreliminary":false},{"date":"2007-07-06","value":148.399,"isPreliminary":false},{"date":"2007-07-09","value":148.761,"isPreliminary":false},{"date":"2007-07-10","value":149.324,"isPreliminary":false},{"date":"2007-07-11","value":149.481,"isPreliminary":false},{"date":"2007-07-12","value":149.927,"isPreliminary":false},{"date":"2007-07-13","value":150.692,"isPreliminary":false},{"date":"2007-07-16","value":151.7,"isPreliminary":false},{"date":"2007-07-17","value":151.84,"isPreliminary":false},{"date":"2007-07-18","value":152.414,"isPreliminary":false},{"date":"2007-07-19","value":152.787,"isPreliminary":false},{"date":"2007-07-20","value":153.326,"isPreliminary":false},{"date":"2007-07-23","value":153.538,"isPreliminary":false},{"date":"2007-07-24","value":153.8,"isPreliminary":false},{"date":"2007-07-25","value":154.611,"isPreliminary":false},{"date":"2007-07-26","value":155.338,"isPreliminary":false},{"date":"2007-07-27","value":155.529,"isPreliminary":false},{"date":"2007-07-30","value":155.741,"isPreliminary":false},{"date":"2007-07-31","value":155.91,"isPreliminary":false},{"date":"2007-08-01","value":156.552,"isPreliminary":false},{"date":"2007-08-02","value":156.581,"isPreliminary":false},{"date":"2007-08-03","value":157.26,"isPreliminary":false},{"date":"2007-08-06","value":158.117,"isPreliminary":false},{"date":"2007-08-07","value":157.84,"isPreliminary":false},{"date":"2007-08-08","value":157.609,"isPreliminary":false},{"date":"2007-08-09","value":158.444,"isPreliminary":false},{"date":"2007-08-10","value":159.18,"isPreliminary":false},{"date":"2007-08-13","value":159.04,"isPreliminary":false},{"date":"2007-08-14","value":159.348,"isPreliminary":false},{"date":"2007-08-15","value":159.657,"isPreliminary":false},{"date":"2007-08-16","value":160.148,"isPreliminary":false},{"date":"2007-08-17","value":160.281,"isPreliminary":false},{"date":"2007-08-20","value":160.481,"isPreliminary":false},{"date":"2007-08-21","value":160.787,"isPreliminary":false},{"date":"2007-08-22","value":160.625,"isPreliminary":false},{"date":"2007-08-23","value":160.547,"isPreliminary":false},{"date":"2007-08-24","value":160.613,"isPreliminary":false},{"date":"2007-08-27","value":160.724,"isPreliminary":false},{"date":"2007-08-28","value":161.026,"isPreliminary":false},{"date":"2007-08-29","value":161.237,"isPreliminary":false},{"date":"2007-08-30","value":161.118,"isPreliminary":false},{"date":"2007-08-31","value":161.097,"isPreliminary":false},{"date":"2007-09-03","value":161.081,"isPreliminary":false},{"date":"2007-09-04","value":161.033,"isPreliminary":false},{"date":"2007-09-05","value":161.552,"isPreliminary":false},{"date":"2007-09-06","value":161.591,"isPreliminary":false},{"date":"2007-09-10","value":162.722,"isPreliminary":false},{"date":"2007-09-11","value":162.558,"isPreliminary":false},{"date":"2007-09-12","value":162.281,"isPreliminary":false},{"date":"2007-09-13","value":161.933,"isPreliminary":false},{"date":"2007-09-14","value":161.969,"isPreliminary":false},{"date":"2007-09-17","value":161.837,"isPreliminary":false},{"date":"2007-09-18","value":161.885,"isPreliminary":false},{"date":"2007-09-19","value":161.959,"isPreliminary":false},{"date":"2007-09-20","value":162.063,"isPreliminary":false},{"date":"2007-09-21","value":161.835,"isPreliminary":false},{"date":"2007-09-24","value":162.053,"isPreliminary":false},{"date":"2007-09-25","value":162.513,"isPreliminary":false},{"date":"2007-09-26","value":162.262,"isPreliminary":false},{"date":"2007-09-27","value":162.524,"isPreliminary":false},{"date":"2007-09-28","value":162.962,"isPreliminary":false},{"date":"2007-10-01","value":162.831,"isPreliminary":false},{"date":"2007-10-02","value":162.455,"isPreliminary":false},{"date":"2007-10-03","value":162.453,"isPreliminary":false},{"date":"2007-10-04","value":162.55,"isPreliminary":false},{"date":"2007-10-05","value":162.174,"isPreliminary":false},{"date":"2007-10-08","value":162.104,"isPreliminary":false},{"date":"2007-10-09","value":162.201,"isPreliminary":false},{"date":"2007-10-10","value":162.148,"isPreliminary":false},{"date":"2007-10-11","value":162.306,"isPreliminary":false},{"date":"2007-10-15","value":162.426,"isPreliminary":false},{"date":"2007-10-16","value":162.89,"isPreliminary":false},{"date":"2007-10-17","value":163.4,"isPreliminary":false},{"date":"2007-10-18","value":164.212,"isPreliminary":false},{"date":"2007-10-19","value":164.728,"isPreliminary":false},{"date":"2007-10-22","value":165.099,"isPreliminary":false},{"date":"2007-10-23","value":165.67,"isPreliminary":false},{"date":"2007-10-24","value":166.351,"isPreliminary":false},{"date":"2007-10-25","value":166.555,"isPreliminary":false},{"date":"2007-10-26","value":166.665,"isPreliminary":false},{"date":"2007-10-29","value":166.827,"isPreliminary":false},{"date":"2007-10-30","value":167.072,"isPreliminary":false},{"date":"2007-10-31","value":167.867,"isPreliminary":false},{"date":"2007-11-01","value":169.278,"isPreliminary":false},{"date":"2007-11-05","value":170.601,"isPreliminary":false},{"date":"2007-11-06","value":170.566,"isPreliminary":false},{"date":"2007-11-07","value":171.124,"isPreliminary":false},{"date":"2007-11-08","value":172.499,"isPreliminary":false},{"date":"2007-11-09","value":173.171,"isPreliminary":false},{"date":"2007-11-12","value":173.105,"isPreliminary":false},{"date":"2007-11-13","value":173.033,"isPreliminary":false},{"date":"2007-11-14","value":173.396,"isPreliminary":false},{"date":"2007-11-16","value":174.275,"isPreliminary":false},{"date":"2007-11-19","value":174.701,"isPreliminary":false},{"date":"2007-11-20","value":175.37,"isPreliminary":false},{"date":"2007-11-21","value":176.189,"isPreliminary":false},{"date":"2007-11-22","value":176.141,"isPreliminary":false},{"date":"2007-11-23","value":175.954,"isPreliminary":false},{"date":"2007-11-26","value":176.483,"isPreliminary":false},{"date":"2007-11-27","value":177.09,"isPreliminary":false},{"date":"2007-11-28","value":176.626,"isPreliminary":false},{"date":"2007-11-29","value":177.085,"isPreliminary":false},{"date":"2007-11-30","value":177.066,"isPreliminary":false},{"date":"2007-12-03","value":177.859,"isPreliminary":false},{"date":"2007-12-04","value":178.935,"isPreliminary":false},{"date":"2007-12-05","value":178.496,"isPreliminary":false},{"date":"2007-12-06","value":178.407,"isPreliminary":false},{"date":"2007-12-07","value":178.239,"isPreliminary":false},{"date":"2007-12-10","value":178.189,"isPreliminary":false},{"date":"2007-12-11","value":178.372,"isPreliminary":false},{"date":"2007-12-12","value":178.316,"isPreliminary":false},{"date":"2007-12-13","value":178.518,"isPreliminary":false},{"date":"2007-12-14","value":178.044,"isPreliminary":false},{"date":"2007-12-17","value":178.286,"isPreliminary":false},{"date":"2007-12-18","value":178.683,"isPreliminary":false},{"date":"2007-12-19","value":178.597,"isPreliminary":false},{"date":"2007-12-20","value":179.177,"isPreliminary":false},{"date":"2007-12-21","value":178.847,"isPreliminary":false},{"date":"2007-12-24","value":178.81,"isPreliminary":false},{"date":"2007-12-26","value":178.985,"isPreliminary":false},{"date":"2007-12-27","value":179.138,"isPreliminary":false},{"date":"2007-12-28","value":179.848,"isPreliminary":false},{"date":"2007-12-31","value":180.334,"isPreliminary":false},{"date":"2008-01-02","value":181.378,"isPreliminary":false},{"date":"2008-01-03","value":181.435,"isPreliminary":false},{"date":"2008-01-04","value":182.321,"isPreliminary":false},{"date":"2008-01-07","value":182.441,"isPreliminary":false},{"date":"2008-01-08","value":182.584,"isPreliminary":false},{"date":"2008-01-09","value":182.908,"isPreliminary":false},{"date":"2008-01-10","value":183.219,"isPreliminary":false},{"date":"2008-01-11","value":183.751,"isPreliminary":false},{"date":"2008-01-14","value":184.218,"isPreliminary":false},{"date":"2008-01-15","value":184.568,"isPreliminary":false},{"date":"2008-01-16","value":184.638,"isPreliminary":false},{"date":"2008-01-17","value":184.892,"isPreliminary":false},{"date":"2008-01-18","value":185.024,"isPreliminary":false},{"date":"2008-01-21","value":185.102,"isPreliminary":false},{"date":"2008-01-22","value":186.417,"isPreliminary":false},{"date":"2008-01-23","value":187.435,"isPreliminary":false},{"date":"2008-01-24","value":186.49,"isPreliminary":false},{"date":"2008-01-25","value":185.837,"isPreliminary":false},{"date":"2008-01-28","value":186.83,"isPreliminary":false},{"date":"2008-01-29","value":186.396,"isPreliminary":false},{"date":"2008-01-30","value":186.439,"isPreliminary":false},{"date":"2008-01-31","value":187.507,"isPreliminary":false},{"date":"2008-02-01","value":187.534,"isPreliminary":false},{"date":"2008-02-06","value":187.933,"isPreliminary":false},{"date":"2008-02-07","value":188.03,"isPreliminary":false},{"date":"2008-02-08","value":187.975,"isPreliminary":false},{"date":"2008-02-11","value":188.528,"isPreliminary":false},{"date":"2008-02-12","value":187.967,"isPreliminary":false},{"date":"2008-02-13","value":188.406,"isPreliminary":false},{"date":"2008-02-14","value":188.282,"isPreliminary":false},{"date":"2008-02-15","value":188.764,"isPreliminary":false},{"date":"2008-02-18","value":188.673,"isPreliminary":false},{"date":"2008-02-19","value":188.423,"isPreliminary":false},{"date":"2008-02-20","value":188.225,"isPreliminary":false},{"date":"2008-02-21","value":188.308,"isPreliminary":false},{"date":"2008-02-22","value":189.347,"isPreliminary":false},{"date":"2008-02-25","value":189.151,"isPreliminary":false},{"date":"2008-02-26","value":189.432,"isPreliminary":false},{"date":"2008-02-27","value":190.49,"isPreliminary":false},{"date":"2008-02-28","value":191.541,"isPreliminary":false},{"date":"2008-02-29","value":192.902,"isPreliminary":false},{"date":"2008-03-03","value":192.847,"isPreliminary":false},{"date":"2008-03-04","value":193.13,"isPreliminary":false},{"date":"2008-03-05","value":192.971,"isPreliminary":false},{"date":"2008-03-06","value":193.64,"isPreliminary":false},{"date":"2008-03-07","value":193.851,"isPreliminary":false},{"date":"2008-03-10","value":194.204,"isPreliminary":false},{"date":"2008-03-11","value":193.244,"isPreliminary":false},{"date":"2008-03-12","value":193.782,"isPreliminary":false},{"date":"2008-03-13","value":194.859,"isPreliminary":false},{"date":"2008-03-14","value":195.178,"isPreliminary":false},{"date":"2008-03-17","value":196.196,"isPreliminary":false},{"date":"2008-03-18","value":195.746,"isPreliminary":false},{"date":"2008-03-19","value":194.943,"isPreliminary":false},{"date":"2008-03-20","value":195.026,"isPreliminary":false},{"date":"2008-03-24","value":193.986,"isPreliminary":false},{"date":"2008-03-25","value":194.323,"isPreliminary":false},{"date":"2008-03-26","value":194.773,"isPreliminary":false},{"date":"2008-03-27","value":194.809,"isPreliminary":false},{"date":"2008-03-28","value":194.756,"isPreliminary":false},{"date":"2008-03-31","value":195.232,"isPreliminary":false},{"date":"2008-04-01","value":194.368,"isPreliminary":false},{"date":"2008-04-02","value":193.976,"isPreliminary":false},{"date":"2008-04-03","value":194.126,"isPreliminary":false},{"date":"2008-04-04","value":194.72,"isPreliminary":false},{"date":"2008-04-07","value":194.361,"isPreliminary":false},{"date":"2008-04-08","value":194.632,"isPreliminary":false},{"date":"2008-04-09","value":195.256,"isPreliminary":false},{"date":"2008-04-10","value":195.382,"isPreliminary":false},{"date":"2008-04-11","value":196.032,"isPreliminary":false},{"date":"2008-04-14","value":196.459,"isPreliminary":false},{"date":"2008-04-15","value":196.213,"isPreliminary":false},{"date":"2008-04-16","value":196.081,"isPreliminary":false},{"date":"2008-04-17","value":195.521,"isPreliminary":false},{"date":"2008-04-18","value":194.559,"isPreliminary":false},{"date":"2008-04-22","value":195.537,"isPreliminary":false},{"date":"2008-04-23","value":195.479,"isPreliminary":false},{"date":"2008-04-24","value":194.87,"isPreliminary":false},{"date":"2008-04-25","value":194.786,"isPreliminary":false},{"date":"2008-04-28","value":195.282,"isPreliminary":false},{"date":"2008-04-29","value":195.85,"isPreliminary":false},{"date":"2008-04-30","value":195.767,"isPreliminary":false},{"date":"2008-05-02","value":195.283,"isPreliminary":false},{"date":"2008-05-05","value":195.849,"isPreliminary":false},{"date":"2008-05-06","value":196.328,"isPreliminary":false},{"date":"2008-05-07","value":196.034,"isPreliminary":false},{"date":"2008-05-08","value":197.174,"isPreliminary":false},{"date":"2008-05-09","value":197.577,"isPreliminary":false},{"date":"2008-05-12","value":197.69,"isPreliminary":false},{"date":"2008-05-13","value":196.874,"isPreliminary":false},{"date":"2008-05-14","value":197.028,"isPreliminary":false},{"date":"2008-05-15","value":197.209,"isPreliminary":false},{"date":"2008-05-16","value":198.036,"isPreliminary":false},{"date":"2008-05-19","value":198.028,"isPreliminary":false},{"date":"2008-05-20","value":198.886,"isPreliminary":false},{"date":"2008-05-21","value":198.986,"isPreliminary":false},{"date":"2008-05-23","value":198.705,"isPreliminary":false},{"date":"2008-05-26","value":198.739,"isPreliminary":false},{"date":"2008-05-27","value":198.659,"isPreliminary":false},{"date":"2008-05-28","value":198.031,"isPreliminary":false},{"date":"2008-05-29","value":197.298,"isPreliminary":false},{"date":"2008-05-30","value":197.906,"isPreliminary":false},{"date":"2008-06-02","value":198.473,"isPreliminary":false},{"date":"2008-06-03","value":198.564,"isPreliminary":false},{"date":"2008-06-04","value":199.29,"isPreliminary":false},{"date":"2008-06-05","value":198.992,"isPreliminary":false},{"date":"2008-06-06","value":199.649,"isPreliminary":false},{"date":"2008-06-09","value":198.673,"isPreliminary":false},{"date":"2008-06-10","value":198.062,"isPreliminary":false},{"date":"2008-06-11","value":198.666,"isPreliminary":false},{"date":"2008-06-12","value":197.832,"isPreliminary":false},{"date":"2008-06-13","value":197.883,"isPreliminary":false},{"date":"2008-06-16","value":197.615,"isPreliminary":false},{"date":"2008-06-17","value":197.947,"isPreliminary":false},{"date":"2008-06-18","value":198.118,"isPreliminary":false},{"date":"2008-06-19","value":198.182,"isPreliminary":false},{"date":"2008-06-20","value":198.861,"isPreliminary":false},{"date":"2008-06-23","value":198.706,"isPreliminary":false},{"date":"2008-06-24","value":198.893,"isPreliminary":false},{"date":"2008-06-25","value":199.008,"isPreliminary":false},{"date":"2008-06-26","value":200.231,"isPreliminary":false},{"date":"2008-06-27","value":200.684,"isPreliminary":false},{"date":"2008-06-30","value":200.827,"isPreliminary":false},{"date":"2008-07-01","value":201.062,"isPreliminary":false},{"date":"2008-07-02","value":201.223,"isPreliminary":false},{"date":"2008-07-03","value":201.403,"isPreliminary":false},{"date":"2008-07-04","value":201.558,"isPreliminary":false},{"date":"2008-07-07","value":201.674,"isPreliminary":false},{"date":"2008-07-08","value":202.41,"isPreliminary":false},{"date":"2008-07-09","value":202.52,"isPreliminary":false},{"date":"2008-07-10","value":203.399,"isPreliminary":false},{"date":"2008-07-11","value":203.311,"isPreliminary":false},{"date":"2008-07-14","value":203.29,"isPreliminary":false},{"date":"2008-07-15","value":203.914,"isPreliminary":false},{"date":"2008-07-16","value":203.539,"isPreliminary":false},{"date":"2008-07-17","value":203.188,"isPreliminary":false},{"date":"2008-07-18","value":202.429,"isPreliminary":false},{"date":"2008-07-21","value":202.176,"isPreliminary":false},{"date":"2008-07-22","value":202.046,"isPreliminary":false},{"date":"2008-07-23","value":201.436,"isPreliminary":false},{"date":"2008-07-24","value":202.185,"isPreliminary":false},{"date":"2008-07-25","value":202.36,"isPreliminary":false},{"date":"2008-07-28","value":203.113,"isPreliminary":false},{"date":"2008-07-29","value":202.586,"isPreliminary":false},{"date":"2008-07-30","value":202.549,"isPreliminary":false},{"date":"2008-07-31","value":203.562,"isPreliminary":false},{"date":"2008-08-01","value":203.933,"isPreliminary":false},{"date":"2008-08-04","value":204.211,"isPreliminary":false},{"date":"2008-08-05","value":203.897,"isPreliminary":false},{"date":"2008-08-06","value":203.623,"isPreliminary":false},{"date":"2008-08-07","value":204.375,"isPreliminary":false},{"date":"2008-08-08","value":204.247,"isPreliminary":false},{"date":"2008-08-11","value":203.722,"isPreliminary":false},{"date":"2008-08-12","value":204.182,"isPreliminary":false},{"date":"2008-08-13","value":204.49,"isPreliminary":false},{"date":"2008-08-14","value":204.194,"isPreliminary":false},{"date":"2008-08-15","value":204.461,"isPreliminary":false},{"date":"2008-08-18","value":204.662,"isPreliminary":false},{"date":"2008-08-19","value":205.005,"isPreliminary":false},{"date":"2008-08-20","value":205.23,"isPreliminary":false},{"date":"2008-08-21","value":205.304,"isPreliminary":false},{"date":"2008-08-22","value":204.76,"isPreliminary":false},{"date":"2008-08-25","value":205.323,"isPreliminary":false},{"date":"2008-08-26","value":205.103,"isPreliminary":false},{"date":"2008-08-27","value":205.321,"isPreliminary":false},{"date":"2008-08-28","value":205.338,"isPreliminary":false},{"date":"2008-08-29","value":205.116,"isPreliminary":false},{"date":"2008-09-01","value":205.2,"isPreliminary":false},{"date":"2008-09-02","value":205.318,"isPreliminary":false},{"date":"2008-09-03","value":205.961,"isPreliminary":false},{"date":"2008-09-04","value":206.141,"isPreliminary":false},{"date":"2008-09-05","value":206.575,"isPreliminary":false},{"date":"2008-09-08","value":205.38,"isPreliminary":false},{"date":"2008-09-09","value":206.09,"isPreliminary":false},{"date":"2008-09-10","value":206.118,"isPreliminary":false},{"date":"2008-09-11","value":206.073,"isPreliminary":false},{"date":"2008-09-12","value":205.761,"isPreliminary":false},{"date":"2008-09-15","value":207.575,"isPreliminary":false},{"date":"2008-09-16","value":208.45,"isPreliminary":false},{"date":"2008-09-17","value":208.634,"isPreliminary":false},{"date":"2008-09-18","value":208.698,"isPreliminary":false},{"date":"2008-09-19","value":206.421,"isPreliminary":false},{"date":"2008-09-22","value":206.3,"isPreliminary":false},{"date":"2008-09-23","value":206.058,"isPreliminary":false},{"date":"2008-09-24","value":206.419,"isPreliminary":false},{"date":"2008-09-25","value":206.05,"isPreliminary":false},{"date":"2008-09-26","value":207.008,"isPreliminary":false},{"date":"2008-09-29","value":207.901,"isPreliminary":false},{"date":"2008-09-30","value":206.486,"isPreliminary":false},{"date":"2008-10-01","value":206.886,"isPreliminary":false},{"date":"2008-10-02","value":207.274,"isPreliminary":false},{"date":"2008-10-03","value":206.885,"isPreliminary":false},{"date":"2008-10-06","value":208.386,"isPreliminary":false},{"date":"2008-10-07","value":208.368,"isPreliminary":false},{"date":"2008-10-08","value":208.303,"isPreliminary":false},{"date":"2008-10-09","value":206.327,"isPreliminary":false},{"date":"2008-10-10","value":204.879,"isPreliminary":false},{"date":"2008-10-13","value":205.195,"isPreliminary":false},{"date":"2008-10-14","value":203.973,"isPreliminary":false},{"date":"2008-10-15","value":203.165,"isPreliminary":false},{"date":"2008-10-16","value":203.94,"isPreliminary":false},{"date":"2008-10-17","value":202.441,"isPreliminary":false},{"date":"2008-10-20","value":201.223,"isPreliminary":false},{"date":"2008-10-21","value":201.483,"isPreliminary":false},{"date":"2008-10-22","value":201.605,"isPreliminary":false},{"date":"2008-10-23","value":201.66,"isPreliminary":false},{"date":"2008-10-24","value":201.527,"isPreliminary":false},{"date":"2008-10-27","value":199.591,"isPreliminary":false},{"date":"2008-10-28","value":198.455,"isPreliminary":false},{"date":"2008-10-29","value":197.478,"isPreliminary":false},{"date":"2008-10-30","value":197.486,"isPreliminary":false},{"date":"2008-10-31","value":197.229,"isPreliminary":false},{"date":"2008-11-03","value":196.601,"isPreliminary":false},{"date":"2008-11-04","value":197.572,"isPreliminary":false},{"date":"2008-11-05","value":198.076,"isPreliminary":false},{"date":"2008-11-06","value":197.616,"isPreliminary":false},{"date":"2008-11-07","value":196.191,"isPreliminary":false},{"date":"2008-11-10","value":195.836,"isPreliminary":false},{"date":"2008-11-11","value":195.925,"isPreliminary":false},{"date":"2008-11-12","value":196.275,"isPreliminary":false},{"date":"2008-11-13","value":196.448,"isPreliminary":false},{"date":"2008-11-14","value":196.484,"isPreliminary":false},{"date":"2008-11-17","value":195.015,"isPreliminary":false},{"date":"2008-11-18","value":195.143,"isPreliminary":false},{"date":"2008-11-19","value":195.538,"isPreliminary":false},{"date":"2008-11-20","value":195.698,"isPreliminary":false},{"date":"2008-11-21","value":194.051,"isPreliminary":false},{"date":"2008-11-24","value":194.033,"isPreliminary":false},{"date":"2008-11-25","value":194.526,"isPreliminary":false},{"date":"2008-11-26","value":194.939,"isPreliminary":false},{"date":"2008-11-27","value":194.957,"isPreliminary":false},{"date":"2008-11-28","value":194.668,"isPreliminary":false},{"date":"2008-12-01","value":195.556,"isPreliminary":false},{"date":"2008-12-02","value":195.626,"isPreliminary":false},{"date":"2008-12-03","value":195.754,"isPreliminary":false},{"date":"2008-12-04","value":196.175,"isPreliminary":false},{"date":"2008-12-05","value":193.872,"isPreliminary":false},{"date":"2008-12-08","value":193.997,"isPreliminary":false},{"date":"2008-12-09","value":192.915,"isPreliminary":false},{"date":"2008-12-10","value":192.804,"isPreliminary":false},{"date":"2008-12-11","value":193.51,"isPreliminary":false},{"date":"2008-12-12","value":193.003,"isPreliminary":false},{"date":"2008-12-15","value":193.425,"isPreliminary":false},{"date":"2008-12-16","value":193.779,"isPreliminary":false},{"date":"2008-12-17","value":196.115,"isPreliminary":false},{"date":"2008-12-18","value":195.364,"isPreliminary":false},{"date":"2008-12-19","value":194.273,"isPreliminary":false},{"date":"2008-12-22","value":194.585,"isPreliminary":false},{"date":"2008-12-23","value":194.139,"isPreliminary":false},{"date":"2008-12-24","value":194.44,"isPreliminary":false},{"date":"2008-12-26","value":194.028,"isPreliminary":false},{"date":"2008-12-29","value":194.73,"isPreliminary":false},{"date":"2008-12-30","value":194.444,"isPreliminary":false},{"date":"2008-12-31","value":193.783,"isPreliminary":false},{"date":"2009-01-02","value":193.493,"isPreliminary":false},{"date":"2009-01-05","value":192.372,"isPreliminary":false},{"date":"2009-01-06","value":191.641,"isPreliminary":false},{"date":"2009-01-07","value":192.519,"isPreliminary":false},{"date":"2009-01-08","value":192.788,"isPreliminary":false},{"date":"2009-01-09","value":192.861,"isPreliminary":false},{"date":"2009-01-12","value":193.118,"isPreliminary":false},{"date":"2009-01-13","value":192.62,"isPreliminary":false},{"date":"2009-01-14","value":193.104,"isPreliminary":false},{"date":"2009-01-15","value":193.748,"isPreliminary":false},{"date":"2009-01-16","value":192.016,"isPreliminary":false},{"date":"2009-01-19","value":191.95,"isPreliminary":false},{"date":"2009-01-20","value":190.712,"isPreliminary":false},{"date":"2009-01-21","value":190.368,"isPreliminary":false},{"date":"2009-01-22","value":190.099,"isPreliminary":false},{"date":"2009-01-23","value":189.596,"isPreliminary":false},{"date":"2009-01-26","value":189.365,"isPreliminary":false},{"date":"2009-01-27","value":189.159,"isPreliminary":false},{"date":"2009-01-28","value":189.43,"isPreliminary":false},{"date":"2009-01-29","value":188.86,"isPreliminary":false},{"date":"2009-01-30","value":188.101,"isPreliminary":false},{"date":"2009-02-02","value":188.879,"isPreliminary":false},{"date":"2009-02-03","value":188.777,"isPreliminary":false},{"date":"2009-02-04","value":188.125,"isPreliminary":false},{"date":"2009-02-05","value":188.225,"isPreliminary":false},{"date":"2009-02-06","value":188.05,"isPreliminary":false},{"date":"2009-02-09","value":187.908,"isPreliminary":false},{"date":"2009-02-10","value":187.973,"isPreliminary":false},{"date":"2009-02-11","value":188.822,"isPreliminary":false},{"date":"2009-02-12","value":189.082,"isPreliminary":false},{"date":"2009-02-13","value":187.623,"isPreliminary":false},{"date":"2009-02-16","value":187.384,"isPreliminary":false},{"date":"2009-02-17","value":188.06,"isPreliminary":false},{"date":"2009-02-18","value":188.132,"isPreliminary":false},{"date":"2009-02-19","value":187.382,"isPreliminary":false},{"date":"2009-02-20","value":188.17,"isPreliminary":false},{"date":"2009-02-25","value":187.621,"isPreliminary":false},{"date":"2009-02-26","value":186.802,"isPreliminary":false},{"date":"2009-02-27","value":186.88,"isPreliminary":false},{"date":"2009-03-02","value":188.251,"isPreliminary":false},{"date":"2009-03-03","value":188.298,"isPreliminary":false},{"date":"2009-03-04","value":188.031,"isPreliminary":false},{"date":"2009-03-05","value":188.193,"isPreliminary":false},{"date":"2009-03-06","value":188.544,"isPreliminary":false},{"date":"2009-03-09","value":188.153,"isPreliminary":false},{"date":"2009-03-10","value":187.92,"isPreliminary":false},{"date":"2009-03-11","value":187.878,"isPreliminary":false},{"date":"2009-03-12","value":188.534,"isPreliminary":false},{"date":"2009-03-13","value":189.082,"isPreliminary":false},{"date":"2009-03-16","value":188.082,"isPreliminary":false},{"date":"2009-03-17","value":188.208,"isPreliminary":false},{"date":"2009-03-18","value":188.782,"isPreliminary":false},{"date":"2009-03-19","value":190.974,"isPreliminary":false},{"date":"2009-03-20","value":190.688,"isPreliminary":false},{"date":"2009-03-23","value":190.838,"isPreliminary":false},{"date":"2009-03-24","value":190.282,"isPreliminary":false},{"date":"2009-03-25","value":190.253,"isPreliminary":false},{"date":"2009-03-26","value":189.991,"isPreliminary":false},{"date":"2009-03-27","value":190.07,"isPreliminary":false},{"date":"2009-03-30","value":190.051,"isPreliminary":false},{"date":"2009-03-31","value":190.387,"isPreliminary":false},{"date":"2009-04-01","value":191.331,"isPreliminary":false},{"date":"2009-04-02","value":191.093,"isPreliminary":false},{"date":"2009-04-03","value":190.743,"isPreliminary":false},{"date":"2009-04-06","value":190.485,"isPreliminary":false},{"date":"2009-04-07","value":189.072,"isPreliminary":false},{"date":"2009-04-08","value":188.998,"isPreliminary":false},{"date":"2009-04-09","value":188.628,"isPreliminary":false},{"date":"2009-04-13","value":189.952,"isPreliminary":false},{"date":"2009-04-14","value":190.09,"isPreliminary":false},{"date":"2009-04-15","value":190.177,"isPreliminary":false},{"date":"2009-04-16","value":190.037,"isPreliminary":false},{"date":"2009-04-17","value":189.311,"isPreliminary":false},{"date":"2009-04-20","value":190.758,"isPreliminary":false},{"date":"2009-04-22","value":190.48,"isPreliminary":false},{"date":"2009-04-23","value":190.615,"isPreliminary":false},{"date":"2009-04-24","value":190.834,"isPreliminary":false},{"date":"2009-04-27","value":190.72,"isPreliminary":false},{"date":"2009-04-28","value":191.074,"isPreliminary":false},{"date":"2009-04-29","value":191.143,"isPreliminary":false},{"date":"2009-04-30","value":190.479,"isPreliminary":false},{"date":"2009-05-04","value":190.853,"isPreliminary":false},{"date":"2009-05-05","value":190.828,"isPreliminary":false},{"date":"2009-05-06","value":189.973,"isPreliminary":false},{"date":"2009-05-07","value":190.243,"isPreliminary":false},{"date":"2009-05-08","value":191.01,"isPreliminary":false},{"date":"2009-05-11","value":191.269,"isPreliminary":false},{"date":"2009-05-12","value":192.081,"isPreliminary":false},{"date":"2009-05-13","value":192.396,"isPreliminary":false},{"date":"2009-05-14","value":192.715,"isPreliminary":false},{"date":"2009-05-15","value":192.433,"isPreliminary":false},{"date":"2009-05-18","value":192.795,"isPreliminary":false},{"date":"2009-05-19","value":192.789,"isPreliminary":false},{"date":"2009-05-20","value":193.328,"isPreliminary":false},{"date":"2009-05-21","value":193.859,"isPreliminary":false},{"date":"2009-05-22","value":195.004,"isPreliminary":false},{"date":"2009-05-25","value":194.944,"isPreliminary":false},{"date":"2009-05-26","value":194.842,"isPreliminary":false},{"date":"2009-05-27","value":194.716,"isPreliminary":false},{"date":"2009-05-28","value":194.767,"isPreliminary":false},{"date":"2009-05-29","value":195.264,"isPreliminary":false},{"date":"2009-06-01","value":196.253,"isPreliminary":false},{"date":"2009-06-02","value":196.789,"isPreliminary":false},{"date":"2009-06-03","value":196.947,"isPreliminary":false},{"date":"2009-06-04","value":197.557,"isPreliminary":false},{"date":"2009-06-05","value":196.442,"isPreliminary":false},{"date":"2009-06-08","value":196.11,"isPreliminary":false},{"date":"2009-06-09","value":196.796,"isPreliminary":false},{"date":"2009-06-10","value":196.743,"isPreliminary":false},{"date":"2009-06-12","value":197.022,"isPreliminary":false},{"date":"2009-06-15","value":196.945,"isPreliminary":false},{"date":"2009-06-16","value":197.655,"isPreliminary":false},{"date":"2009-06-17","value":198.386,"isPreliminary":false},{"date":"2009-06-18","value":198.605,"isPreliminary":false},{"date":"2009-06-19","value":198.788,"isPreliminary":false},{"date":"2009-06-22","value":198.9,"isPreliminary":false},{"date":"2009-06-23","value":199.331,"isPreliminary":false},{"date":"2009-06-24","value":199.184,"isPreliminary":false},{"date":"2009-06-25","value":199.846,"isPreliminary":false},{"date":"2009-06-26","value":200.027,"isPreliminary":false},{"date":"2009-06-29","value":200.604,"isPreliminary":false},{"date":"2009-06-30","value":201.467,"isPreliminary":false},{"date":"2009-07-01","value":203.393,"isPreliminary":false},{"date":"2009-07-02","value":203.479,"isPreliminary":false},{"date":"2009-07-03","value":203.452,"isPreliminary":false},{"date":"2009-07-06","value":203.645,"isPreliminary":false},{"date":"2009-07-07","value":203.576,"isPreliminary":false},{"date":"2009-07-08","value":203.598,"isPreliminary":false},{"date":"2009-07-09","value":203.899,"isPreliminary":false},{"date":"2009-07-10","value":203.982,"isPreliminary":false},{"date":"2009-07-13","value":204.035,"isPreliminary":false},{"date":"2009-07-14","value":203.909,"isPreliminary":false},{"date":"2009-07-15","value":204.066,"isPreliminary":false},{"date":"2009-07-16","value":204.338,"isPreliminary":false},{"date":"2009-07-17","value":204.157,"isPreliminary":false},{"date":"2009-07-20","value":204.766,"isPreliminary":false},{"date":"2009-07-21","value":205.022,"isPreliminary":false},{"date":"2009-07-22","value":205.063,"isPreliminary":false},{"date":"2009-07-23","value":204.971,"isPreliminary":false},{"date":"2009-07-24","value":205.233,"isPreliminary":false},{"date":"2009-07-27","value":205.739,"isPreliminary":false},{"date":"2009-07-28","value":206.201,"isPreliminary":false},{"date":"2009-07-29","value":206.079,"isPreliminary":false},{"date":"2009-07-30","value":206.472,"isPreliminary":false},{"date":"2009-07-31","value":207.363,"isPreliminary":false},{"date":"2009-08-03","value":207.637,"isPreliminary":false},{"date":"2009-08-04","value":207.701,"isPreliminary":false},{"date":"2009-08-05","value":208.758,"isPreliminary":false},{"date":"2009-08-06","value":208.519,"isPreliminary":false},{"date":"2009-08-07","value":208.159,"isPreliminary":false},{"date":"2009-08-10","value":208.172,"isPreliminary":false},{"date":"2009-08-11","value":208.676,"isPreliminary":false},{"date":"2009-08-12","value":208.875,"isPreliminary":false},{"date":"2009-08-13","value":209.299,"isPreliminary":false},{"date":"2009-08-14","value":209.648,"isPreliminary":false},{"date":"2009-08-17","value":209.75,"isPreliminary":false},{"date":"2009-08-18","value":209.802,"isPreliminary":false},{"date":"2009-08-19","value":210.153,"isPreliminary":false},{"date":"2009-08-20","value":210.307,"isPreliminary":false},{"date":"2009-08-21","value":211.213,"isPreliminary":false},{"date":"2009-08-24","value":211.261,"isPreliminary":false},{"date":"2009-08-25","value":211.371,"isPreliminary":false},{"date":"2009-08-26","value":211.472,"isPreliminary":false},{"date":"2009-08-27","value":211.81,"isPreliminary":false},{"date":"2009-08-28","value":215.427,"isPreliminary":false},{"date":"2009-08-31","value":215.744,"isPreliminary":false},{"date":"2009-09-01","value":215.838,"isPreliminary":false},{"date":"2009-09-02","value":216.142,"isPreliminary":false},{"date":"2009-09-03","value":216.224,"isPreliminary":false},{"date":"2009-09-04","value":216.518,"isPreliminary":false},{"date":"2009-09-08","value":217.024,"isPreliminary":false},{"date":"2009-09-09","value":217.618,"isPreliminary":false},{"date":"2009-09-10","value":218.062,"isPreliminary":false},{"date":"2009-09-11","value":218.229,"isPreliminary":false},{"date":"2009-09-14","value":218.222,"isPreliminary":false},{"date":"2009-09-15","value":219.147,"isPreliminary":false},{"date":"2009-09-16","value":219.436,"isPreliminary":false},{"date":"2009-09-17","value":219.536,"isPreliminary":false},{"date":"2009-09-18","value":219.765,"isPreliminary":false},{"date":"2009-09-21","value":220.008,"isPreliminary":false},{"date":"2009-09-22","value":220.593,"isPreliminary":false},{"date":"2009-09-23","value":220.577,"isPreliminary":false},{"date":"2009-09-24","value":220.581,"isPreliminary":false},{"date":"2009-09-25","value":220.931,"isPreliminary":false},{"date":"2009-09-28","value":221.064,"isPreliminary":false},{"date":"2009-09-29","value":221.125,"isPreliminary":false},{"date":"2009-09-30","value":221.629,"isPreliminary":false},{"date":"2009-10-01","value":221.715,"isPreliminary":false},{"date":"2009-10-02","value":221.81,"isPreliminary":false},{"date":"2009-10-05","value":222.339,"isPreliminary":false},{"date":"2009-10-06","value":222.642,"isPreliminary":false},{"date":"2009-10-07","value":224.089,"isPreliminary":false},{"date":"2009-10-08","value":229.368,"isPreliminary":false},{"date":"2009-10-09","value":229.118,"isPreliminary":false},{"date":"2009-10-13","value":229.553,"isPreliminary":false},{"date":"2009-10-14","value":230.172,"isPreliminary":false},{"date":"2009-10-15","value":230.255,"isPreliminary":false},{"date":"2009-10-16","value":230.322,"isPreliminary":false},{"date":"2009-10-19","value":230.84,"isPreliminary":false},{"date":"2009-10-20","value":230.851,"isPreliminary":false},{"date":"2009-10-21","value":231.309,"isPreliminary":false},{"date":"2009-10-22","value":231.283,"isPreliminary":false},{"date":"2009-10-23","value":231.009,"isPreliminary":false},{"date":"2009-10-26","value":230.647,"isPreliminary":false},{"date":"2009-10-27","value":230.735,"isPreliminary":false},{"date":"2009-10-28","value":230.796,"isPreliminary":false},{"date":"2009-10-29","value":231.198,"isPreliminary":false},{"date":"2009-10-30","value":231.123,"isPreliminary":false},{"date":"2009-11-03","value":231.536,"isPreliminary":false},{"date":"2009-11-04","value":231.722,"isPreliminary":false},{"date":"2009-11-05","value":231.699,"isPreliminary":false},{"date":"2009-11-06","value":232.075,"isPreliminary":false},{"date":"2009-11-09","value":233.071,"isPreliminary":false},{"date":"2009-11-10","value":233.179,"isPreliminary":false},{"date":"2009-11-11","value":233.213,"isPreliminary":false},{"date":"2009-11-12","value":233.296,"isPreliminary":false},{"date":"2009-11-13","value":234.136,"isPreliminary":false},{"date":"2009-11-16","value":234.409,"isPreliminary":false},{"date":"2009-11-17","value":234.477,"isPreliminary":false},{"date":"2009-11-18","value":234.649,"isPreliminary":false},{"date":"2009-11-19","value":234.807,"isPreliminary":false},{"date":"2009-11-20","value":234.791,"isPreliminary":false},{"date":"2009-11-23","value":235.342,"isPreliminary":false},{"date":"2009-11-24","value":235.45,"isPreliminary":false},{"date":"2009-11-25","value":235.967,"isPreliminary":false},{"date":"2009-11-26","value":235.738,"isPreliminary":false},{"date":"2009-11-27","value":236.163,"isPreliminary":false},{"date":"2009-11-30","value":236.66,"isPreliminary":false},{"date":"2009-12-01","value":237.91,"isPreliminary":false},{"date":"2009-12-02","value":238.124,"isPreliminary":false},{"date":"2009-12-03","value":238.381,"isPreliminary":false},{"date":"2009-12-04","value":237.874,"isPreliminary":false},{"date":"2009-12-07","value":238.245,"isPreliminary":false},{"date":"2009-12-08","value":238.105,"isPreliminary":false},{"date":"2009-12-09","value":238.119,"isPreliminary":false},{"date":"2009-12-10","value":238.432,"isPreliminary":false},{"date":"2009-12-11","value":238.035,"isPreliminary":false},{"date":"2009-12-14","value":238.67,"isPreliminary":false},{"date":"2009-12-15","value":238.197,"isPreliminary":false},{"date":"2009-12-16","value":238.7,"isPreliminary":false},{"date":"2009-12-17","value":238.284,"isPreliminary":false},{"date":"2009-12-18","value":238.367,"isPreliminary":false},{"date":"2009-12-21","value":238.147,"isPreliminary":false},{"date":"2009-12-22","value":237.899,"isPreliminary":false},{"date":"2009-12-23","value":238.224,"isPreliminary":false},{"date":"2009-12-24","value":238.197,"isPreliminary":false},{"date":"2009-12-28","value":238.326,"isPreliminary":false},{"date":"2009-12-29","value":238.186,"isPreliminary":false},{"date":"2009-12-30","value":238.453,"isPreliminary":false},{"date":"2009-12-31","value":238.52,"isPreliminary":false},{"date":"2010-01-04","value":239.102,"isPreliminary":false},{"date":"2010-01-05","value":239.199,"isPreliminary":false},{"date":"2010-01-06","value":239.315,"isPreliminary":false},{"date":"2010-01-07","value":239.402,"isPreliminary":false},{"date":"2010-01-08","value":240.214,"isPreliminary":false},{"date":"2010-01-11","value":240.878,"isPreliminary":false},{"date":"2010-01-12","value":240.971,"isPreliminary":false},{"date":"2010-01-13","value":240.984,"isPreliminary":false},{"date":"2010-01-14","value":241.169,"isPreliminary":false},{"date":"2010-01-15","value":241.014,"isPreliminary":false},{"date":"2010-01-18","value":241.235,"isPreliminary":false},{"date":"2010-01-19","value":240.987,"isPreliminary":false},{"date":"2010-01-20","value":240.689,"isPreliminary":false},{"date":"2010-01-21","value":240.739,"isPreliminary":false},{"date":"2010-01-22","value":240.99,"isPreliminary":false},{"date":"2010-01-25","value":241.263,"isPreliminary":false},{"date":"2010-01-26","value":241.116,"isPreliminary":false},{"date":"2010-01-27","value":241.023,"isPreliminary":false},{"date":"2010-01-28","value":240.74,"isPreliminary":false},{"date":"2010-01-29","value":240.484,"isPreliminary":false},{"date":"2010-02-01","value":240.604,"isPreliminary":false},{"date":"2010-02-02","value":240.847,"isPreliminary":false},{"date":"2010-02-03","value":240.581,"isPreliminary":false},{"date":"2010-02-04","value":240.389,"isPreliminary":false},{"date":"2010-02-05","value":240.189,"isPreliminary":false},{"date":"2010-02-08","value":240.404,"isPreliminary":false},{"date":"2010-02-09","value":240.633,"isPreliminary":false},{"date":"2010-02-10","value":240.476,"isPreliminary":false},{"date":"2010-02-11","value":240.603,"isPreliminary":false},{"date":"2010-02-12","value":240.631,"isPreliminary":false},{"date":"2010-02-17","value":240.99,"isPreliminary":false},{"date":"2010-02-18","value":240.751,"isPreliminary":false},{"date":"2010-02-19","value":240.422,"isPreliminary":false},{"date":"2010-02-22","value":240.646,"isPreliminary":false},{"date":"2010-02-23","value":240.601,"isPreliminary":false},{"date":"2010-02-24","value":240.785,"isPreliminary":false},{"date":"2010-02-25","value":240.696,"isPreliminary":false},{"date":"2010-02-26","value":241.033,"isPreliminary":false},{"date":"2010-03-01","value":240.981,"isPreliminary":false},{"date":"2010-03-02","value":241.113,"isPreliminary":false},{"date":"2010-03-03","value":241.442,"isPreliminary":false},{"date":"2010-03-04","value":241.44,"isPreliminary":false},{"date":"2010-03-05","value":241.86,"isPreliminary":false},{"date":"2010-03-08","value":242.072,"isPreliminary":false},{"date":"2010-03-09","value":242.155,"isPreliminary":false},{"date":"2010-03-10","value":242.176,"isPreliminary":false},{"date":"2010-03-11","value":242.238,"isPreliminary":false},{"date":"2010-03-12","value":242.915,"isPreliminary":false},{"date":"2010-03-15","value":242.917,"isPreliminary":false},{"date":"2010-03-16","value":243.542,"isPreliminary":false},{"date":"2010-03-17","value":243.939,"isPreliminary":false},{"date":"2010-03-18","value":243.718,"isPreliminary":false},{"date":"2010-03-19","value":243.496,"isPreliminary":false},{"date":"2010-03-22","value":243.498,"isPreliminary":false},{"date":"2010-03-23","value":243.579,"isPreliminary":false},{"date":"2010-03-24","value":242.939,"isPreliminary":false},{"date":"2010-03-25","value":242.871,"isPreliminary":false},{"date":"2010-03-26","value":243.132,"isPreliminary":false},{"date":"2010-03-29","value":243.492,"isPreliminary":false},{"date":"2010-03-30","value":243.5,"isPreliminary":false},{"date":"2010-03-31","value":243.762,"isPreliminary":false},{"date":"2010-04-01","value":244.103,"isPreliminary":false},{"date":"2010-04-05","value":243.734,"isPreliminary":false},{"date":"2010-04-06","value":243.759,"isPreliminary":false},{"date":"2010-04-07","value":243.808,"isPreliminary":false},{"date":"2010-04-08","value":244.415,"isPreliminary":false},{"date":"2010-04-09","value":244.622,"isPreliminary":false},{"date":"2010-04-12","value":244.99,"isPreliminary":false},{"date":"2010-04-13","value":245.175,"isPreliminary":false},{"date":"2010-04-14","value":245.654,"isPreliminary":false},{"date":"2010-04-15","value":245.693,"isPreliminary":false},{"date":"2010-04-16","value":246.147,"isPreliminary":false},{"date":"2010-04-19","value":246.348,"isPreliminary":false},{"date":"2010-04-20","value":246.483,"isPreliminary":false},{"date":"2010-04-22","value":246.454,"isPreliminary":false},{"date":"2010-04-23","value":246.464,"isPreliminary":false},{"date":"2010-04-26","value":246.547,"isPreliminary":false},{"date":"2010-04-27","value":246.439,"isPreliminary":false},{"date":"2010-04-28","value":246.707,"isPreliminary":false},{"date":"2010-04-29","value":247.023,"isPreliminary":false},{"date":"2010-04-30","value":247.292,"isPreliminary":false},{"date":"2010-05-03","value":248.544,"isPreliminary":false},{"date":"2010-05-04","value":249.039,"isPreliminary":false},{"date":"2010-05-05","value":249.636,"isPreliminary":false},{"date":"2010-05-06","value":249.219,"isPreliminary":false},{"date":"2010-05-07","value":249.515,"isPreliminary":false},{"date":"2010-05-10","value":249.995,"isPreliminary":false},{"date":"2010-05-11","value":249.732,"isPreliminary":false},{"date":"2010-05-12","value":249.749,"isPreliminary":false},{"date":"2010-05-13","value":249.725,"isPreliminary":false},{"date":"2010-05-14","value":249.673,"isPreliminary":false},{"date":"2010-05-17","value":249.618,"isPreliminary":false},{"date":"2010-05-18","value":249.218,"isPreliminary":false},{"date":"2010-05-19","value":249.476,"isPreliminary":false},{"date":"2010-05-20","value":249.715,"isPreliminary":false},{"date":"2010-05-21","value":249.752,"isPreliminary":false},{"date":"2010-05-24","value":249.542,"isPreliminary":false},{"date":"2010-05-25","value":249.46,"isPreliminary":false},{"date":"2010-05-26","value":248.97,"isPreliminary":false},{"date":"2010-05-27","value":249.404,"isPreliminary":false},{"date":"2010-05-28","value":249.054,"isPreliminary":false},{"date":"2010-05-31","value":249.846,"isPreliminary":false},{"date":"2010-06-01","value":250.349,"isPreliminary":false},{"date":"2010-06-02","value":250.625,"isPreliminary":false},{"date":"2010-06-04","value":250.288,"isPreliminary":false},{"date":"2010-06-07","value":250.39,"isPreliminary":false},{"date":"2010-06-08","value":250.628,"isPreliminary":false},{"date":"2010-06-09","value":250.81,"isPreliminary":false},{"date":"2010-06-10","value":251.344,"isPreliminary":false},{"date":"2010-06-11","value":251.225,"isPreliminary":false},{"date":"2010-06-14","value":251.645,"isPreliminary":false},{"date":"2010-06-15","value":252.039,"isPreliminary":false},{"date":"2010-06-16","value":252.142,"isPreliminary":false},{"date":"2010-06-17","value":252.526,"isPreliminary":false},{"date":"2010-06-18","value":252.757,"isPreliminary":false},{"date":"2010-06-21","value":252.672,"isPreliminary":false},{"date":"2010-06-22","value":252.865,"isPreliminary":false},{"date":"2010-06-23","value":253.121,"isPreliminary":false},{"date":"2010-06-24","value":253.302,"isPreliminary":false},{"date":"2010-06-25","value":253.55,"isPreliminary":false},{"date":"2010-06-28","value":253.726,"isPreliminary":false},{"date":"2010-06-29","value":253.299,"isPreliminary":false},{"date":"2010-06-30","value":253.114,"isPreliminary":false},{"date":"2010-07-01","value":253.493,"isPreliminary":false},{"date":"2010-07-02","value":253.68,"isPreliminary":false},{"date":"2010-07-05","value":253.645,"isPreliminary":false},{"date":"2010-07-06","value":253.937,"isPreliminary":false},{"date":"2010-07-07","value":254.459,"isPreliminary":false},{"date":"2010-07-08","value":254.52,"isPreliminary":false},{"date":"2010-07-09","value":254.614,"isPreliminary":false},{"date":"2010-07-12","value":254.591,"isPreliminary":false},{"date":"2010-07-13","value":254.751,"isPreliminary":false},{"date":"2010-07-14","value":254.911,"isPreliminary":false},{"date":"2010-07-15","value":255.352,"isPreliminary":false},{"date":"2010-07-16","value":255.094,"isPreliminary":false},{"date":"2010-07-19","value":255.137,"isPreliminary":false},{"date":"2010-07-20","value":255.389,"isPreliminary":false},{"date":"2010-07-21","value":255.162,"isPreliminary":false},{"date":"2010-07-22","value":255.865,"isPreliminary":false},{"date":"2010-07-23","value":255.923,"isPreliminary":false},{"date":"2010-07-26","value":256.207,"isPreliminary":false},{"date":"2010-07-27","value":256.11,"isPreliminary":false},{"date":"2010-07-28","value":256.135,"isPreliminary":false},{"date":"2010-07-29","value":256.913,"isPreliminary":false},{"date":"2010-07-30","value":257.299,"isPreliminary":false},{"date":"2010-08-02","value":257.691,"isPreliminary":false},{"date":"2010-08-03","value":258.225,"isPreliminary":false},{"date":"2010-08-04","value":258.574,"isPreliminary":false},{"date":"2010-08-05","value":259.307,"isPreliminary":false},{"date":"2010-08-06","value":259.729,"isPreliminary":false},{"date":"2010-08-09","value":260.005,"isPreliminary":false},{"date":"2010-08-10","value":259.905,"isPreliminary":false},{"date":"2010-08-11","value":259.693,"isPreliminary":false},{"date":"2010-08-12","value":259.793,"isPreliminary":false},{"date":"2010-08-13","value":259.889,"isPreliminary":false},{"date":"2010-08-16","value":260.229,"isPreliminary":false},{"date":"2010-08-17","value":260.496,"isPreliminary":false},{"date":"2010-08-18","value":260.629,"isPreliminary":false},{"date":"2010-08-19","value":260.68,"isPreliminary":false},{"date":"2010-08-20","value":260.596,"isPreliminary":false},{"date":"2010-08-23","value":260.577,"isPreliminary":false},{"date":"2010-08-24","value":260.627,"isPreliminary":false},{"date":"2010-08-25","value":260.587,"isPreliminary":false},{"date":"2010-08-26","value":260.744,"isPreliminary":false},{"date":"2010-08-27","value":260.754,"isPreliminary":false},{"date":"2010-08-30","value":260.725,"isPreliminary":false},{"date":"2010-08-31","value":261.32,"isPreliminary":false},{"date":"2010-09-01","value":261.659,"isPreliminary":false},{"date":"2010-09-02","value":261.648,"isPreliminary":false},{"date":"2010-09-03","value":261.977,"isPreliminary":false},{"date":"2010-09-06","value":261.996,"isPreliminary":false},{"date":"2010-09-08","value":262.15,"isPreliminary":false},{"date":"2010-09-09","value":262.357,"isPreliminary":false},{"date":"2010-09-10","value":262.344,"isPreliminary":false},{"date":"2010-09-13","value":263.252,"isPreliminary":false},{"date":"2010-09-14","value":265.139,"isPreliminary":false},{"date":"2010-09-15","value":266.098,"isPreliminary":false},{"date":"2010-09-16","value":267.185,"isPreliminary":false},{"date":"2010-09-17","value":268.101,"isPreliminary":false},{"date":"2010-09-20","value":269.454,"isPreliminary":false},{"date":"2010-09-21","value":271.472,"isPreliminary":false},{"date":"2010-09-22","value":272.522,"isPreliminary":false},{"date":"2010-09-23","value":273.042,"isPreliminary":false},{"date":"2010-09-24","value":273.547,"isPreliminary":false},{"date":"2010-09-27","value":273.819,"isPreliminary":false},{"date":"2010-09-28","value":274.565,"isPreliminary":false},{"date":"2010-09-29","value":275.029,"isPreliminary":false},{"date":"2010-09-30","value":275.206,"isPreliminary":false},{"date":"2010-10-01","value":275.826,"isPreliminary":false},{"date":"2010-10-04","value":276.809,"isPreliminary":false},{"date":"2010-10-05","value":277.735,"isPreliminary":false},{"date":"2010-10-06","value":278.689,"isPreliminary":false},{"date":"2010-10-07","value":279.026,"isPreliminary":false},{"date":"2010-10-08","value":279.53,"isPreliminary":false},{"date":"2010-10-11","value":279.394,"isPreliminary":false},{"date":"2010-10-13","value":280.096,"isPreliminary":false},{"date":"2010-10-14","value":280.564,"isPreliminary":false},{"date":"2010-10-15","value":281.038,"isPreliminary":false},{"date":"2010-10-18","value":282.084,"isPreliminary":false},{"date":"2010-10-19","value":281.862,"isPreliminary":false},{"date":"2010-10-20","value":282.921,"isPreliminary":false},{"date":"2010-10-21","value":282.723,"isPreliminary":false},{"date":"2010-10-22","value":282.961,"isPreliminary":false},{"date":"2010-10-25","value":283.426,"isPreliminary":false},{"date":"2010-10-26","value":283.01,"isPreliminary":false},{"date":"2010-10-27","value":283.363,"isPreliminary":false},{"date":"2010-10-28","value":284.052,"isPreliminary":false},{"date":"2010-10-29","value":284.93,"isPreliminary":false},{"date":"2010-11-01","value":285.203,"isPreliminary":false},{"date":"2010-11-03","value":286.214,"isPreliminary":false},{"date":"2010-11-04","value":287.206,"isPreliminary":false},{"date":"2010-11-05","value":286.976,"isPreliminary":false},{"date":"2010-11-08","value":286.73,"isPreliminary":false},{"date":"2010-11-09","value":286.608,"isPreliminary":false},{"date":"2010-11-10","value":286.314,"isPreliminary":false},{"date":"2010-11-11","value":286.084,"isPreliminary":false},{"date":"2010-11-12","value":285.901,"isPreliminary":false},{"date":"2010-11-16","value":284.949,"isPreliminary":false},{"date":"2010-11-17","value":285.165,"isPreliminary":false},{"date":"2010-11-18","value":285.43,"isPreliminary":false},{"date":"2010-11-19","value":285.752,"isPreliminary":false},{"date":"2010-11-22","value":285.867,"isPreliminary":false},{"date":"2010-11-23","value":285.749,"isPreliminary":false},{"date":"2010-11-24","value":285.798,"isPreliminary":false},{"date":"2010-11-25","value":285.59,"isPreliminary":false},{"date":"2010-11-26","value":285.113,"isPreliminary":false},{"date":"2010-11-29","value":285.174,"isPreliminary":false},{"date":"2010-11-30","value":285.461,"isPreliminary":false},{"date":"2010-12-01","value":285.357,"isPreliminary":false},{"date":"2010-12-02","value":285.714,"isPreliminary":false},{"date":"2010-12-03","value":286.481,"isPreliminary":false},{"date":"2010-12-06","value":286.674,"isPreliminary":false},{"date":"2010-12-07","value":286.6,"isPreliminary":false},{"date":"2010-12-08","value":285.678,"isPreliminary":false},{"date":"2010-12-09","value":285.952,"isPreliminary":false},{"date":"2010-12-10","value":286.129,"isPreliminary":false},{"date":"2010-12-13","value":286.717,"isPreliminary":false},{"date":"2010-12-14","value":286.946,"isPreliminary":false},{"date":"2010-12-15","value":286.481,"isPreliminary":false},{"date":"2010-12-16","value":285.839,"isPreliminary":false},{"date":"2010-12-17","value":286.167,"isPreliminary":false},{"date":"2010-12-20","value":286.7,"isPreliminary":false},{"date":"2010-12-21","value":286.54,"isPreliminary":false},{"date":"2010-12-22","value":286.64,"isPreliminary":false},{"date":"2010-12-23","value":286.973,"isPreliminary":false},{"date":"2010-12-24","value":287.007,"isPreliminary":false},{"date":"2010-12-27","value":286.851,"isPreliminary":false},{"date":"2010-12-28","value":287.227,"isPreliminary":false},{"date":"2010-12-29","value":287.351,"isPreliminary":false},{"date":"2010-12-30","value":287.87,"isPreliminary":false},{"date":"2010-12-31","value":288.575,"isPreliminary":false},{"date":"2011-01-03","value":289.091,"isPreliminary":false},{"date":"2011-01-04","value":288.88,"isPreliminary":false},{"date":"2011-01-05","value":288.909,"isPreliminary":false},{"date":"2011-01-06","value":288.631,"isPreliminary":false},{"date":"2011-01-07","value":289.136,"isPreliminary":false},{"date":"2011-01-10","value":289.661,"isPreliminary":false},{"date":"2011-01-11","value":289.936,"isPreliminary":false},{"date":"2011-01-12","value":290.134,"isPreliminary":false},{"date":"2011-01-13","value":290.424,"isPreliminary":false},{"date":"2011-01-14","value":290.761,"isPreliminary":false},{"date":"2011-01-17","value":290.632,"isPreliminary":false},{"date":"2011-01-18","value":290.765,"isPreliminary":false},{"date":"2011-01-19","value":291.324,"isPreliminary":false},{"date":"2011-01-20","value":291.35,"isPreliminary":false},{"date":"2011-01-21","value":292.488,"isPreliminary":false},{"date":"2011-01-24","value":293.443,"isPreliminary":false},{"date":"2011-01-25","value":294.487,"isPreliminary":false},{"date":"2011-01-26","value":295.873,"isPreliminary":false},{"date":"2011-01-27","value":296.106,"isPreliminary":false},{"date":"2011-01-28","value":296.29,"isPreliminary":false},{"date":"2011-01-31","value":297.696,"isPreliminary":false},{"date":"2011-02-01","value":298.798,"isPreliminary":false},{"date":"2011-02-02","value":299.184,"isPreliminary":false},{"date":"2011-02-03","value":299.474,"isPreliminary":false},{"date":"2011-02-04","value":299.266,"isPreliminary":false},{"date":"2011-02-07","value":299.446,"isPreliminary":false},{"date":"2011-02-08","value":299.793,"isPreliminary":false},{"date":"2011-02-09","value":300.271,"isPreliminary":false},{"date":"2011-02-10","value":300.082,"isPreliminary":false},{"date":"2011-02-11","value":300.267,"isPreliminary":false},{"date":"2011-02-14","value":300.532,"isPreliminary":false},{"date":"2011-02-15","value":301.072,"isPreliminary":false},{"date":"2011-02-16","value":302.032,"isPreliminary":false},{"date":"2011-02-17","value":302.987,"isPreliminary":false},{"date":"2011-02-18","value":303.408,"isPreliminary":false},{"date":"2011-02-21","value":303.753,"isPreliminary":false},{"date":"2011-02-22","value":303.888,"isPreliminary":false},{"date":"2011-02-23","value":305.142,"isPreliminary":false},{"date":"2011-02-24","value":305.709,"isPreliminary":false},{"date":"2011-02-25","value":305.791,"isPreliminary":false},{"date":"2011-02-28","value":307.516,"isPreliminary":false},{"date":"2011-03-01","value":308.217,"isPreliminary":false},{"date":"2011-03-02","value":309.529,"isPreliminary":false},{"date":"2011-03-03","value":309.441,"isPreliminary":false},{"date":"2011-03-04","value":310.083,"isPreliminary":false},{"date":"2011-03-09","value":311.049,"isPreliminary":false},{"date":"2011-03-10","value":311.543,"isPreliminary":false},{"date":"2011-03-11","value":312.31,"isPreliminary":false},{"date":"2011-03-14","value":313.741,"isPreliminary":false},{"date":"2011-03-15","value":314.486,"isPreliminary":false},{"date":"2011-03-16","value":314.583,"isPreliminary":false},{"date":"2011-03-17","value":315.717,"isPreliminary":false},{"date":"2011-03-18","value":316.343,"isPreliminary":false},{"date":"2011-03-21","value":316.176,"isPreliminary":false},{"date":"2011-03-22","value":316.326,"isPreliminary":false},{"date":"2011-03-23","value":316.575,"isPreliminary":false},{"date":"2011-03-24","value":316.523,"isPreliminary":false},{"date":"2011-03-25","value":316.15,"isPreliminary":false},{"date":"2011-03-28","value":315.857,"isPreliminary":false},{"date":"2011-03-29","value":316.048,"isPreliminary":false},{"date":"2011-03-30","value":316.658,"isPreliminary":false},{"date":"2011-03-31","value":317.146,"isPreliminary":false},{"date":"2011-04-01","value":316.892,"isPreliminary":false},{"date":"2011-04-04","value":319.089,"isPreliminary":false},{"date":"2011-04-05","value":319.554,"isPreliminary":false},{"date":"2011-04-06","value":320.217,"isPreliminary":false},{"date":"2011-04-07","value":320.701,"isPreliminary":false},{"date":"2011-04-08","value":320.918,"isPreliminary":false},{"date":"2011-04-11","value":321.204,"isPreliminary":false},{"date":"2011-04-12","value":322.03,"isPreliminary":false},{"date":"2011-04-13","value":322.357,"isPreliminary":false},{"date":"2011-04-14","value":323.288,"isPreliminary":false},{"date":"2011-04-15","value":324.009,"isPreliminary":false},{"date":"2011-04-18","value":324.263,"isPreliminary":false},{"date":"2011-04-19","value":325.176,"isPreliminary":false},{"date":"2011-04-20","value":325.734,"isPreliminary":false},{"date":"2011-04-25","value":326.225,"isPreliminary":false},{"date":"2011-04-26","value":326.561,"isPreliminary":false},{"date":"2011-04-27","value":326.775,"isPreliminary":false},{"date":"2011-04-28","value":327.733,"isPreliminary":false},{"date":"2011-04-29","value":328.062,"isPreliminary":false},{"date":"2011-05-02","value":328.157,"isPreliminary":false},{"date":"2011-05-03","value":328.05,"isPreliminary":false},{"date":"2011-05-04","value":328.365,"isPreliminary":false},{"date":"2011-05-05","value":328.11,"isPreliminary":false},{"date":"2011-05-06","value":328.184,"isPreliminary":false},{"date":"2011-05-09","value":328.94,"isPreliminary":false},{"date":"2011-05-10","value":329.454,"isPreliminary":false},{"date":"2011-05-11","value":329.317,"isPreliminary":false},{"date":"2011-05-12","value":329.879,"isPreliminary":false},{"date":"2011-05-13","value":329.781,"isPreliminary":false},{"date":"2011-05-16","value":329.938,"isPreliminary":false},{"date":"2011-05-17","value":330.666,"isPreliminary":false},{"date":"2011-05-18","value":330.539,"isPreliminary":false},{"date":"2011-05-19","value":330.647,"isPreliminary":false},{"date":"2011-05-20","value":330.829,"isPreliminary":false},{"date":"2011-05-23","value":330.885,"isPreliminary":false},{"date":"2011-05-24","value":331.05,"isPreliminary":false},{"date":"2011-05-25","value":331.296,"isPreliminary":false},{"date":"2011-05-26","value":332.026,"isPreliminary":false},{"date":"2011-05-27","value":332.498,"isPreliminary":false},{"date":"2011-05-30","value":332.529,"isPreliminary":false},{"date":"2011-05-31","value":333.017,"isPreliminary":false},{"date":"2011-06-01","value":333.729,"isPreliminary":false},{"date":"2011-06-02","value":334.101,"isPreliminary":false},{"date":"2011-06-03","value":334.614,"isPreliminary":false},{"date":"2011-06-06","value":334.789,"isPreliminary":false},{"date":"2011-06-07","value":335.35,"isPreliminary":false},{"date":"2011-06-08","value":335.617,"isPreliminary":false},{"date":"2011-06-09","value":335.615,"isPreliminary":false},{"date":"2011-06-10","value":335.287,"isPreliminary":false},{"date":"2011-06-13","value":335.315,"isPreliminary":false},{"date":"2011-06-14","value":335.239,"isPreliminary":false},{"date":"2011-06-15","value":334.775,"isPreliminary":false},{"date":"2011-06-16","value":335.203,"isPreliminary":false},{"date":"2011-06-17","value":335.534,"isPreliminary":false},{"date":"2011-06-20","value":335.637,"isPreliminary":false},{"date":"2011-06-21","value":335.88,"isPreliminary":false},{"date":"2011-06-22","value":336.064,"isPreliminary":false},{"date":"2011-06-24","value":335.698,"isPreliminary":false},{"date":"2011-06-27","value":335.856,"isPreliminary":false},{"date":"2011-06-28","value":335.63,"isPreliminary":false},{"date":"2011-06-29","value":335.603,"isPreliminary":false},{"date":"2011-06-30","value":335.775,"isPreliminary":false},{"date":"2011-07-01","value":335.837,"isPreliminary":false},{"date":"2011-07-04","value":336.13,"isPreliminary":false},{"date":"2011-07-05","value":336.692,"isPreliminary":false},{"date":"2011-07-06","value":337.238,"isPreliminary":false},{"date":"2011-07-07","value":337.07,"isPreliminary":false},{"date":"2011-07-08","value":338.318,"isPreliminary":false},{"date":"2011-07-11","value":338.477,"isPreliminary":false},{"date":"2011-07-12","value":338.541,"isPreliminary":false},{"date":"2011-07-13","value":339.563,"isPreliminary":false},{"date":"2011-07-14","value":339.676,"isPreliminary":false},{"date":"2011-07-15","value":340.114,"isPreliminary":false},{"date":"2011-07-18","value":339.9,"isPreliminary":false},{"date":"2011-07-19","value":340.563,"isPreliminary":false},{"date":"2011-07-20","value":340.752,"isPreliminary":false},{"date":"2011-07-21","value":340.992,"isPreliminary":false},{"date":"2011-07-22","value":341.433,"isPreliminary":false},{"date":"2011-07-25","value":342.268,"isPreliminary":false},{"date":"2011-07-26","value":343.823,"isPreliminary":false},{"date":"2011-07-27","value":344.226,"isPreliminary":false},{"date":"2011-07-28","value":344.904,"isPreliminary":false},{"date":"2011-07-29","value":346.144,"isPreliminary":false},{"date":"2011-08-01","value":346.748,"isPreliminary":false},{"date":"2011-08-02","value":347.621,"isPreliminary":false},{"date":"2011-08-03","value":348.519,"isPreliminary":false},{"date":"2011-08-04","value":348.261,"isPreliminary":false},{"date":"2011-08-05","value":348.503,"isPreliminary":false},{"date":"2011-08-08","value":349.643,"isPreliminary":false},{"date":"2011-08-09","value":349.293,"isPreliminary":false},{"date":"2011-08-10","value":350.881,"isPreliminary":false},{"date":"2011-08-11","value":351.006,"isPreliminary":false},{"date":"2011-08-12","value":351.084,"isPreliminary":false},{"date":"2011-08-15","value":351.789,"isPreliminary":false},{"date":"2011-08-16","value":351.873,"isPreliminary":false},{"date":"2011-08-17","value":352.375,"isPreliminary":false},{"date":"2011-08-18","value":352.597,"isPreliminary":false},{"date":"2011-08-19","value":352.687,"isPreliminary":false},{"date":"2011-08-22","value":352.664,"isPreliminary":false},{"date":"2011-08-23","value":353.11,"isPreliminary":false},{"date":"2011-08-24","value":352.456,"isPreliminary":false},{"date":"2011-08-25","value":352.486,"isPreliminary":false},{"date":"2011-08-26","value":353.023,"isPreliminary":false},{"date":"2011-08-29","value":353.079,"isPreliminary":false},{"date":"2011-08-30","value":353.399,"isPreliminary":false},{"date":"2011-08-31","value":353.397,"isPreliminary":false},{"date":"2011-09-01","value":353.46,"isPreliminary":false},{"date":"2011-09-02","value":353.435,"isPreliminary":false},{"date":"2011-09-05","value":353.147,"isPreliminary":false},{"date":"2011-09-06","value":352.942,"isPreliminary":false},{"date":"2011-09-08","value":353.349,"isPreliminary":false},{"date":"2011-09-09","value":352.746,"isPreliminary":false},{"date":"2011-09-12","value":352.282,"isPreliminary":false},{"date":"2011-09-13","value":352.088,"isPreliminary":false},{"date":"2011-09-14","value":351.953,"isPreliminary":false},{"date":"2011-09-15","value":352.102,"isPreliminary":false},{"date":"2011-09-16","value":352.292,"isPreliminary":false},{"date":"2011-09-19","value":352.231,"isPreliminary":false},{"date":"2011-09-20","value":352.428,"isPreliminary":false},{"date":"2011-09-21","value":351.919,"isPreliminary":false},{"date":"2011-09-22","value":350.515,"isPreliminary":false},{"date":"2011-09-23","value":350.455,"isPreliminary":false},{"date":"2011-09-26","value":350.095,"isPreliminary":false},{"date":"2011-09-27","value":350.501,"isPreliminary":false},{"date":"2011-09-28","value":350.431,"isPreliminary":false},{"date":"2011-09-29","value":349.986,"isPreliminary":false},{"date":"2011-09-30","value":349.708,"isPreliminary":false},{"date":"2011-10-03","value":349.763,"isPreliminary":false},{"date":"2011-10-04","value":348.923,"isPreliminary":false},{"date":"2011-10-05","value":349.204,"isPreliminary":false},{"date":"2011-10-06","value":349.089,"isPreliminary":false},{"date":"2011-10-07","value":349.437,"isPreliminary":false},{"date":"2011-10-10","value":349.849,"isPreliminary":false},{"date":"2011-10-11","value":349.501,"isPreliminary":false},{"date":"2011-10-13","value":350.461,"isPreliminary":false},{"date":"2011-10-14","value":350.644,"isPreliminary":false},{"date":"2011-10-17","value":350.742,"isPreliminary":false},{"date":"2011-10-18","value":350.595,"isPreliminary":false},{"date":"2011-10-19","value":351.163,"isPreliminary":false},{"date":"2011-10-20","value":350.639,"isPreliminary":false},{"date":"2011-10-21","value":351.297,"isPreliminary":false},{"date":"2011-10-24","value":351.54,"isPreliminary":false},{"date":"2011-10-25","value":351.814,"isPreliminary":false},{"date":"2011-10-26","value":351.74,"isPreliminary":false},{"date":"2011-10-27","value":352.658,"isPreliminary":false},{"date":"2011-10-28","value":352.966,"isPreliminary":false},{"date":"2011-10-31","value":352.928,"isPreliminary":false},{"date":"2011-11-01","value":352.437,"isPreliminary":false},{"date":"2011-11-03","value":352.6,"isPreliminary":false},{"date":"2011-11-04","value":352.486,"isPreliminary":false},{"date":"2011-11-07","value":353.078,"isPreliminary":false},{"date":"2011-11-08","value":353.119,"isPreliminary":false},{"date":"2011-11-09","value":352.259,"isPreliminary":false},{"date":"2011-11-10","value":352.053,"isPreliminary":false},{"date":"2011-11-11","value":352.326,"isPreliminary":false},{"date":"2011-11-14","value":352.155,"isPreliminary":false},{"date":"2011-11-16","value":351.657,"isPreliminary":false},{"date":"2011-11-17","value":351.231,"isPreliminary":false},{"date":"2011-11-18","value":351.281,"isPreliminary":false},{"date":"2011-11-21","value":350.646,"isPreliminary":false},{"date":"2011-11-22","value":350.762,"isPreliminary":false},{"date":"2011-11-23","value":350.436,"isPreliminary":false},{"date":"2011-11-24","value":350.383,"isPreliminary":false},{"date":"2011-11-25","value":350.017,"isPreliminary":false},{"date":"2011-11-28","value":350.612,"isPreliminary":false},{"date":"2011-11-29","value":350.738,"isPreliminary":false},{"date":"2011-11-30","value":352.073,"isPreliminary":false},{"date":"2011-12-01","value":352.23,"isPreliminary":false},{"date":"2011-12-02","value":352.156,"isPreliminary":false},{"date":"2011-12-05","value":352.394,"isPreliminary":false},{"date":"2011-12-06","value":352.278,"isPreliminary":false},{"date":"2011-12-07","value":352.638,"isPreliminary":false},{"date":"2011-12-08","value":352.758,"isPreliminary":false},{"date":"2011-12-09","value":352.571,"isPreliminary":false},{"date":"2011-12-12","value":351.98,"isPreliminary":false},{"date":"2011-12-13","value":351.993,"isPreliminary":false},{"date":"2011-12-14","value":350.971,"isPreliminary":false},{"date":"2011-12-15","value":351.374,"isPreliminary":false},{"date":"2011-12-16","value":351.492,"isPreliminary":false},{"date":"2011-12-19","value":351.581,"isPreliminary":false},{"date":"2011-12-20","value":351.857,"isPreliminary":false},{"date":"2011-12-21","value":351.66,"isPreliminary":false},{"date":"2011-12-22","value":351.839,"isPreliminary":false},{"date":"2011-12-23","value":351.537,"isPreliminary":false},{"date":"2011-12-26","value":351.605,"isPreliminary":false},{"date":"2011-12-27","value":351.701,"isPreliminary":false},{"date":"2011-12-28","value":351.618,"isPreliminary":false},{"date":"2011-12-29","value":351.332,"isPreliminary":false},{"date":"2011-12-30","value":352.012,"isPreliminary":false},{"date":"2012-01-02","value":351.976,"isPreliminary":false},{"date":"2012-01-03","value":352.484,"isPreliminary":false},{"date":"2012-01-04","value":352.363,"isPreliminary":false},{"date":"2012-01-05","value":351.73,"isPreliminary":false},{"date":"2012-01-06","value":351.43,"isPreliminary":false},{"date":"2012-01-09","value":351.901,"isPreliminary":false},{"date":"2012-01-10","value":352.262,"isPreliminary":false},{"date":"2012-01-11","value":352.002,"isPreliminary":false},{"date":"2012-01-12","value":352.385,"isPreliminary":false},{"date":"2012-01-13","value":351.968,"isPreliminary":false},{"date":"2012-01-16","value":352.325,"isPreliminary":false},{"date":"2012-01-17","value":352.544,"isPreliminary":false},{"date":"2012-01-18","value":352.79,"isPreliminary":false},{"date":"2012-01-19","value":352.847,"isPreliminary":false},{"date":"2012-01-20","value":352.696,"isPreliminary":false},{"date":"2012-01-23","value":353.092,"isPreliminary":false},{"date":"2012-01-24","value":352.634,"isPreliminary":false},{"date":"2012-01-25","value":352.58,"isPreliminary":false},{"date":"2012-01-26","value":354.591,"isPreliminary":false},{"date":"2012-01-27","value":354.598,"isPreliminary":false},{"date":"2012-01-30","value":354.679,"isPreliminary":false},{"date":"2012-01-31","value":355.075,"isPreliminary":false},{"date":"2012-02-01","value":355.288,"isPreliminary":false},{"date":"2012-02-02","value":355.242,"isPreliminary":false},{"date":"2012-02-03","value":355.021,"isPreliminary":false},{"date":"2012-02-06","value":354.908,"isPreliminary":false},{"date":"2012-02-07","value":355.014,"isPreliminary":false},{"date":"2012-02-08","value":355.318,"isPreliminary":false},{"date":"2012-02-09","value":355.247,"isPreliminary":false},{"date":"2012-02-10","value":354.639,"isPreliminary":false},{"date":"2012-02-13","value":355.035,"isPreliminary":false},{"date":"2012-02-14","value":354.669,"isPreliminary":false},{"date":"2012-02-15","value":354.741,"isPreliminary":false},{"date":"2012-02-16","value":354.387,"isPreliminary":false},{"date":"2012-02-17","value":354.393,"isPreliminary":false},{"date":"2012-02-22","value":354.304,"isPreliminary":false},{"date":"2012-02-23","value":354.511,"isPreliminary":false},{"date":"2012-02-24","value":355.218,"isPreliminary":false},{"date":"2012-02-27","value":355.438,"isPreliminary":false},{"date":"2012-02-28","value":355.871,"isPreliminary":false},{"date":"2012-02-29","value":356.33,"isPreliminary":false},{"date":"2012-03-01","value":356.012,"isPreliminary":false},{"date":"2012-03-02","value":356.165,"isPreliminary":false},{"date":"2012-03-05","value":356.243,"isPreliminary":false},{"date":"2012-03-06","value":356.328,"isPreliminary":false},{"date":"2012-03-07","value":356.485,"isPreliminary":false},{"date":"2012-03-08","value":356.941,"isPreliminary":false},{"date":"2012-03-09","value":356.434,"isPreliminary":false},{"date":"2012-03-12","value":356.377,"isPreliminary":false},{"date":"2012-03-13","value":356.131,"isPreliminary":false},{"date":"2012-03-14","value":354.921,"isPreliminary":false},{"date":"2012-03-15","value":354.972,"isPreliminary":false},{"date":"2012-03-16","value":355.118,"isPreliminary":false},{"date":"2012-03-19","value":355.71,"isPreliminary":false},{"date":"2012-03-20","value":358.236,"isPreliminary":false},{"date":"2012-03-21","value":362.362,"isPreliminary":false},{"date":"2012-03-22","value":362.775,"isPreliminary":false},{"date":"2012-03-23","value":363.134,"isPreliminary":false},{"date":"2012-03-26","value":363.618,"isPreliminary":false},{"date":"2012-03-27","value":364.126,"isPreliminary":false},{"date":"2012-03-28","value":363.922,"isPreliminary":false},{"date":"2012-03-29","value":363.915,"isPreliminary":false},{"date":"2012-03-30","value":365.216,"isPreliminary":false},{"date":"2012-04-02","value":365.504,"isPreliminary":false},{"date":"2012-04-03","value":365.66,"isPreliminary":false},{"date":"2012-04-04","value":364.603,"isPreliminary":false},{"date":"2012-04-05","value":365.285,"isPreliminary":false},{"date":"2012-04-09","value":365.92,"isPreliminary":false},{"date":"2012-04-10","value":366.013,"isPreliminary":false},{"date":"2012-04-11","value":366.154,"isPreliminary":false},{"date":"2012-04-12","value":366.727,"isPreliminary":false},{"date":"2012-04-13","value":366.852,"isPreliminary":false},{"date":"2012-04-16","value":367.304,"isPreliminary":false},{"date":"2012-04-17","value":368.488,"isPreliminary":false},{"date":"2012-04-18","value":369.95,"isPreliminary":false},{"date":"2012-04-19","value":371.107,"isPreliminary":false},{"date":"2012-04-20","value":371.795,"isPreliminary":false},{"date":"2012-04-23","value":371.809,"isPreliminary":false},{"date":"2012-04-24","value":372.391,"isPreliminary":false},{"date":"2012-04-25","value":372.277,"isPreliminary":false},{"date":"2012-04-26","value":373.686,"isPreliminary":false},{"date":"2012-04-27","value":374.325,"isPreliminary":false},{"date":"2012-04-30","value":374.272,"isPreliminary":false},{"date":"2012-05-02","value":374.089,"isPreliminary":false},{"date":"2012-05-03","value":374.096,"isPreliminary":false},{"date":"2012-05-04","value":374.427,"isPreliminary":false},{"date":"2012-05-07","value":374.648,"isPreliminary":false},{"date":"2012-05-08","value":374.503,"isPreliminary":false},{"date":"2012-05-09","value":374.372,"isPreliminary":false},{"date":"2012-05-10","value":374.205,"isPreliminary":false},{"date":"2012-05-11","value":374.117,"isPreliminary":false},{"date":"2012-05-14","value":374.001,"isPreliminary":false},{"date":"2012-05-15","value":373.609,"isPreliminary":false},{"date":"2012-05-16","value":373.047,"isPreliminary":false},{"date":"2012-05-17","value":372.863,"isPreliminary":false},{"date":"2012-05-18","value":372.785,"isPreliminary":false},{"date":"2012-05-21","value":372.916,"isPreliminary":false},{"date":"2012-05-22","value":372.738,"isPreliminary":false},{"date":"2012-05-23","value":372.347,"isPreliminary":false},{"date":"2012-05-24","value":372.338,"isPreliminary":false},{"date":"2012-05-25","value":372.273,"isPreliminary":false},{"date":"2012-05-28","value":372.549,"isPreliminary":false},{"date":"2012-05-29","value":372.355,"isPreliminary":false},{"date":"2012-05-30","value":372.434,"isPreliminary":false},{"date":"2012-05-31","value":372.409,"isPreliminary":false},{"date":"2012-06-01","value":372.737,"isPreliminary":false},{"date":"2012-06-04","value":372.715,"isPreliminary":false},{"date":"2012-06-05","value":372.372,"isPreliminary":false},{"date":"2012-06-06","value":372.903,"isPreliminary":false},{"date":"2012-06-08","value":372.425,"isPreliminary":false},{"date":"2012-06-11","value":372.825,"isPreliminary":false},{"date":"2012-06-12","value":372.711,"isPreliminary":false},{"date":"2012-06-13","value":372.781,"isPreliminary":false},{"date":"2012-06-14","value":373.045,"isPreliminary":false},{"date":"2012-06-15","value":373.586,"isPreliminary":false},{"date":"2012-06-18","value":373.444,"isPreliminary":false},{"date":"2012-06-19","value":373.951,"isPreliminary":false},{"date":"2012-06-20","value":373.695,"isPreliminary":false},{"date":"2012-06-21","value":373.242,"isPreliminary":false},{"date":"2012-06-22","value":372.957,"isPreliminary":false},{"date":"2012-06-25","value":372.965,"isPreliminary":false},{"date":"2012-06-26","value":373.113,"isPreliminary":false},{"date":"2012-06-27","value":373.016,"isPreliminary":false},{"date":"2012-06-28","value":372.989,"isPreliminary":false},{"date":"2012-06-29","value":373.91,"isPreliminary":false},{"date":"2012-07-02","value":374.225,"isPreliminary":false},{"date":"2012-07-03","value":374.441,"isPreliminary":false},{"date":"2012-07-04","value":374.173,"isPreliminary":false},{"date":"2012-07-05","value":374.137,"isPreliminary":false},{"date":"2012-07-06","value":373.828,"isPreliminary":false},{"date":"2012-07-09","value":373.984,"isPreliminary":false},{"date":"2012-07-10","value":374.048,"isPreliminary":false},{"date":"2012-07-11","value":374.157,"isPreliminary":false},{"date":"2012-07-12","value":373.902,"isPreliminary":false},{"date":"2012-07-13","value":374.224,"isPreliminary":false},{"date":"2012-07-16","value":374.808,"isPreliminary":false},{"date":"2012-07-17","value":374.856,"isPreliminary":false},{"date":"2012-07-18","value":375.081,"isPreliminary":false},{"date":"2012-07-19","value":375.427,"isPreliminary":false},{"date":"2012-07-20","value":375.19,"isPreliminary":false},{"date":"2012-07-23","value":374.953,"isPreliminary":false},{"date":"2012-07-24","value":374.659,"isPreliminary":false},{"date":"2012-07-25","value":374.868,"isPreliminary":false},{"date":"2012-07-26","value":375.65,"isPreliminary":false},{"date":"2012-07-27","value":375.438,"isPreliminary":false},{"date":"2012-07-30","value":375.586,"isPreliminary":false},{"date":"2012-07-31","value":376.154,"isPreliminary":false},{"date":"2012-08-01","value":375.944,"isPreliminary":false},{"date":"2012-08-02","value":375.529,"isPreliminary":false},{"date":"2012-08-03","value":375.915,"isPreliminary":false},{"date":"2012-08-06","value":376.058,"isPreliminary":false},{"date":"2012-08-07","value":375.746,"isPreliminary":false},{"date":"2012-08-08","value":375.63,"isPreliminary":false},{"date":"2012-08-09","value":375.246,"isPreliminary":false},{"date":"2012-08-10","value":375.79,"isPreliminary":false},{"date":"2012-08-13","value":375.768,"isPreliminary":false},{"date":"2012-08-14","value":375.497,"isPreliminary":false},{"date":"2012-08-15","value":375.048,"isPreliminary":false},{"date":"2012-08-16","value":375.206,"isPreliminary":false},{"date":"2012-08-17","value":375.145,"isPreliminary":false},{"date":"2012-08-20","value":375.22,"isPreliminary":false},{"date":"2012-08-21","value":375.479,"isPreliminary":false},{"date":"2012-08-22","value":375.761,"isPreliminary":false},{"date":"2012-08-23","value":376.72,"isPreliminary":false},{"date":"2012-08-24","value":376.499,"isPreliminary":false},{"date":"2012-08-27","value":376.563,"isPreliminary":false},{"date":"2012-08-28","value":376.76,"isPreliminary":false},{"date":"2012-08-29","value":376.574,"isPreliminary":false},{"date":"2012-08-30","value":376.564,"isPreliminary":false},{"date":"2012-08-31","value":377.221,"isPreliminary":false},{"date":"2012-09-03","value":377.438,"isPreliminary":false},{"date":"2012-09-04","value":377.371,"isPreliminary":false},{"date":"2012-09-05","value":377.222,"isPreliminary":false},{"date":"2012-09-06","value":377.049,"isPreliminary":false},{"date":"2012-09-10","value":378.372,"isPreliminary":false},{"date":"2012-09-11","value":378.722,"isPreliminary":false},{"date":"2012-09-12","value":378.563,"isPreliminary":false},{"date":"2012-09-13","value":378.558,"isPreliminary":false},{"date":"2012-09-14","value":378.819,"isPreliminary":false},{"date":"2012-09-17","value":378.796,"isPreliminary":false},{"date":"2012-09-18","value":378.704,"isPreliminary":false},{"date":"2012-09-19","value":378.777,"isPreliminary":false},{"date":"2012-09-20","value":378.591,"isPreliminary":false},{"date":"2012-09-21","value":378.718,"isPreliminary":false},{"date":"2012-09-24","value":378.567,"isPreliminary":false},{"date":"2012-09-25","value":378.635,"isPreliminary":false},{"date":"2012-09-26","value":378.491,"isPreliminary":false},{"date":"2012-09-27","value":378.895,"isPreliminary":false},{"date":"2012-09-28","value":378.726,"isPreliminary":false},{"date":"2012-10-01","value":378.723,"isPreliminary":false},{"date":"2012-10-02","value":378.799,"isPreliminary":false},{"date":"2012-10-03","value":378.489,"isPreliminary":false},{"date":"2012-10-04","value":378.783,"isPreliminary":false},{"date":"2012-10-05","value":378.688,"isPreliminary":false},{"date":"2012-10-08","value":378.494,"isPreliminary":false},{"date":"2012-10-09","value":378.166,"isPreliminary":false},{"date":"2012-10-10","value":378.098,"isPreliminary":false},{"date":"2012-10-11","value":378.235,"isPreliminary":false},{"date":"2012-10-15","value":378.439,"isPreliminary":false},{"date":"2012-10-16","value":378.321,"isPreliminary":false},{"date":"2012-10-17","value":378.419,"isPreliminary":false},{"date":"2012-10-18","value":378.064,"isPreliminary":false},{"date":"2012-10-19","value":377.523,"isPreliminary":false},{"date":"2012-10-22","value":377.588,"isPreliminary":false},{"date":"2012-10-23","value":377.368,"isPreliminary":false},{"date":"2012-10-24","value":377.471,"isPreliminary":false},{"date":"2012-10-25","value":377.204,"isPreliminary":false},{"date":"2012-10-26","value":377.417,"isPreliminary":false},{"date":"2012-10-29","value":377.478,"isPreliminary":false},{"date":"2012-10-30","value":377.726,"isPreliminary":false},{"date":"2012-10-31","value":377.753,"isPreliminary":false},{"date":"2012-11-01","value":377.909,"isPreliminary":false},{"date":"2012-11-05","value":377.464,"isPreliminary":false},{"date":"2012-11-06","value":377.614,"isPreliminary":false},{"date":"2012-11-07","value":377.821,"isPreliminary":false},{"date":"2012-11-08","value":377.866,"isPreliminary":false},{"date":"2012-11-09","value":377.7,"isPreliminary":false},{"date":"2012-11-12","value":377.838,"isPreliminary":false},{"date":"2012-11-13","value":377.842,"isPreliminary":false},{"date":"2012-11-14","value":377.751,"isPreliminary":false},{"date":"2012-11-16","value":377.624,"isPreliminary":false},{"date":"2012-11-19","value":377.891,"isPreliminary":false},{"date":"2012-11-20","value":377.659,"isPreliminary":false},{"date":"2012-11-21","value":377.4,"isPreliminary":false},{"date":"2012-11-22","value":377.56,"isPreliminary":false},{"date":"2012-11-23","value":377.736,"isPreliminary":false},{"date":"2012-11-26","value":378.256,"isPreliminary":false},{"date":"2012-11-27","value":378.255,"isPreliminary":false},{"date":"2012-11-28","value":378.217,"isPreliminary":false},{"date":"2012-11-29","value":378.611,"isPreliminary":false},{"date":"2012-11-30","value":378.56,"isPreliminary":false},{"date":"2012-12-03","value":378.745,"isPreliminary":false},{"date":"2012-12-04","value":378.956,"isPreliminary":false},{"date":"2012-12-05","value":379.006,"isPreliminary":false},{"date":"2012-12-06","value":379.015,"isPreliminary":false},{"date":"2012-12-07","value":378.649,"isPreliminary":false},{"date":"2012-12-10","value":378.947,"isPreliminary":false},{"date":"2012-12-11","value":378.958,"isPreliminary":false},{"date":"2012-12-12","value":379.012,"isPreliminary":false},{"date":"2012-12-13","value":378.852,"isPreliminary":false},{"date":"2012-12-14","value":377.821,"isPreliminary":false},{"date":"2012-12-17","value":378.029,"isPreliminary":false},{"date":"2012-12-18","value":377.669,"isPreliminary":false},{"date":"2012-12-19","value":377.47,"isPreliminary":false},{"date":"2012-12-20","value":377.45,"isPreliminary":false},{"date":"2012-12-21","value":376.875,"isPreliminary":false},{"date":"2012-12-24","value":376.119,"isPreliminary":false},{"date":"2012-12-26","value":373.208,"isPreliminary":false},{"date":"2012-12-27","value":373.317,"isPreliminary":false},{"date":"2012-12-28","value":373.191,"isPreliminary":false},{"date":"2012-12-31","value":373.147,"isPreliminary":false},{"date":"2013-01-02","value":373.352,"isPreliminary":false},{"date":"2013-01-03","value":372.865,"isPreliminary":false},{"date":"2013-01-04","value":372.109,"isPreliminary":false},{"date":"2013-01-07","value":372.214,"isPreliminary":false},{"date":"2013-01-08","value":372.932,"isPreliminary":false},{"date":"2013-01-09","value":372.927,"isPreliminary":false},{"date":"2013-01-10","value":373.218,"isPreliminary":false},{"date":"2013-01-11","value":373.04,"isPreliminary":false},{"date":"2013-01-14","value":374.173,"isPreliminary":false},{"date":"2013-01-15","value":374.342,"isPreliminary":false},{"date":"2013-01-16","value":374.147,"isPreliminary":false},{"date":"2013-01-17","value":373.954,"isPreliminary":false},{"date":"2013-01-18","value":373.615,"isPreliminary":false},{"date":"2013-01-21","value":373.666,"isPreliminary":false},{"date":"2013-01-22","value":373.908,"isPreliminary":false},{"date":"2013-01-23","value":374.201,"isPreliminary":false},{"date":"2013-01-24","value":373.555,"isPreliminary":false},{"date":"2013-01-25","value":373.275,"isPreliminary":false},{"date":"2013-01-28","value":372.731,"isPreliminary":false},{"date":"2013-01-29","value":373.083,"isPreliminary":false},{"date":"2013-01-30","value":373.071,"isPreliminary":false},{"date":"2013-01-31","value":373.417,"isPreliminary":false},{"date":"2013-02-01","value":374.853,"isPreliminary":false},{"date":"2013-02-04","value":374.86,"isPreliminary":false},{"date":"2013-02-05","value":374.493,"isPreliminary":false},{"date":"2013-02-06","value":374.508,"isPreliminary":false},{"date":"2013-02-07","value":374.585,"isPreliminary":false},{"date":"2013-02-08","value":374.331,"isPreliminary":false},{"date":"2013-02-13","value":373.982,"isPreliminary":false},{"date":"2013-02-14","value":373.83,"isPreliminary":false},{"date":"2013-02-15","value":373.614,"isPreliminary":false},{"date":"2013-02-18","value":373.515,"isPreliminary":false},{"date":"2013-02-19","value":373.874,"isPreliminary":false},{"date":"2013-02-20","value":373.479,"isPreliminary":false},{"date":"2013-02-21","value":373.449,"isPreliminary":false},{"date":"2013-02-22","value":373.276,"isPreliminary":false},{"date":"2013-02-25","value":373.294,"isPreliminary":false},{"date":"2013-02-26","value":373.254,"isPreliminary":false},{"date":"2013-02-27","value":373.869,"isPreliminary":false},{"date":"2013-02-28","value":373.742,"isPreliminary":false},{"date":"2013-03-01","value":376.12,"isPreliminary":false},{"date":"2013-03-04","value":376.259,"isPreliminary":false},{"date":"2013-03-05","value":376.524,"isPreliminary":false},{"date":"2013-03-06","value":376.179,"isPreliminary":false},{"date":"2013-03-07","value":376.208,"isPreliminary":false},{"date":"2013-03-08","value":375.545,"isPreliminary":false},{"date":"2013-03-11","value":375.335,"isPreliminary":false},{"date":"2013-03-12","value":375.556,"isPreliminary":false},{"date":"2013-03-13","value":375.453,"isPreliminary":false},{"date":"2013-03-14","value":375.626,"isPreliminary":false},{"date":"2013-03-15","value":376.055,"isPreliminary":false},{"date":"2013-03-18","value":376.13,"isPreliminary":false},{"date":"2013-03-19","value":376.168,"isPreliminary":false},{"date":"2013-03-20","value":376.492,"isPreliminary":false},{"date":"2013-03-21","value":376.509,"isPreliminary":false},{"date":"2013-03-22","value":376.743,"isPreliminary":false},{"date":"2013-03-25","value":376.511,"isPreliminary":false},{"date":"2013-03-26","value":376.63,"isPreliminary":false},{"date":"2013-03-27","value":376.449,"isPreliminary":false},{"date":"2013-03-28","value":376.934,"isPreliminary":false},{"date":"2013-04-01","value":377.102,"isPreliminary":false},{"date":"2013-04-02","value":377.137,"isPreliminary":false},{"date":"2013-04-03","value":377.115,"isPreliminary":false},{"date":"2013-04-04","value":376.882,"isPreliminary":false},{"date":"2013-04-05","value":377.476,"isPreliminary":false},{"date":"2013-04-08","value":377.546,"isPreliminary":false},{"date":"2013-04-09","value":377.934,"isPreliminary":false},{"date":"2013-04-10","value":377.834,"isPreliminary":false},{"date":"2013-04-11","value":377.925,"isPreliminary":false},{"date":"2013-04-12","value":377.621,"isPreliminary":false},{"date":"2013-04-15","value":377.285,"isPreliminary":false},{"date":"2013-04-16","value":377.396,"isPreliminary":false},{"date":"2013-04-17","value":377,"isPreliminary":false},{"date":"2013-04-18","value":377.127,"isPreliminary":false},{"date":"2013-04-19","value":377.031,"isPreliminary":false},{"date":"2013-04-22","value":376.862,"isPreliminary":false},{"date":"2013-04-23","value":376.877,"isPreliminary":false},{"date":"2013-04-24","value":376.908,"isPreliminary":false},{"date":"2013-04-25","value":377.336,"isPreliminary":false},{"date":"2013-04-26","value":377.542,"isPreliminary":false},{"date":"2013-04-29","value":378.043,"isPreliminary":false},{"date":"2013-04-30","value":378.665,"isPreliminary":false},{"date":"2013-05-02","value":378.356,"isPreliminary":false},{"date":"2013-05-03","value":378.546,"isPreliminary":false},{"date":"2013-05-06","value":377.968,"isPreliminary":false},{"date":"2013-05-07","value":377.743,"isPreliminary":false},{"date":"2013-05-08","value":378.376,"isPreliminary":false},{"date":"2013-05-09","value":378.211,"isPreliminary":false},{"date":"2013-05-10","value":377.058,"isPreliminary":false},{"date":"2013-05-13","value":376.498,"isPreliminary":false},{"date":"2013-05-14","value":376.16,"isPreliminary":false},{"date":"2013-05-15","value":375.932,"isPreliminary":false},{"date":"2013-05-16","value":375.905,"isPreliminary":false},{"date":"2013-05-17","value":375.514,"isPreliminary":false},{"date":"2013-05-20","value":375.694,"isPreliminary":false},{"date":"2013-05-21","value":375.596,"isPreliminary":false},{"date":"2013-05-22","value":375.075,"isPreliminary":false},{"date":"2013-05-23","value":375.428,"isPreliminary":false},{"date":"2013-05-24","value":375.155,"isPreliminary":false},{"date":"2013-05-27","value":375.18,"isPreliminary":false},{"date":"2013-05-28","value":374.839,"isPreliminary":false},{"date":"2013-05-29","value":374.535,"isPreliminary":false},{"date":"2013-05-31","value":374.417,"isPreliminary":false},{"date":"2013-06-03","value":375.012,"isPreliminary":false},{"date":"2013-06-04","value":374.954,"isPreliminary":false},{"date":"2013-06-05","value":374.728,"isPreliminary":false},{"date":"2013-06-06","value":375.771,"isPreliminary":false},{"date":"2013-06-07","value":375.637,"isPreliminary":false},{"date":"2013-06-10","value":375.399,"isPreliminary":false},{"date":"2013-06-11","value":375.027,"isPreliminary":false},{"date":"2013-06-12","value":375.297,"isPreliminary":false},{"date":"2013-06-13","value":375.622,"isPreliminary":false},{"date":"2013-06-14","value":375.696,"isPreliminary":false},{"date":"2013-06-17","value":376.348,"isPreliminary":false},{"date":"2013-06-18","value":376.235,"isPreliminary":false},{"date":"2013-06-19","value":376.111,"isPreliminary":false},{"date":"2013-06-20","value":374.389,"isPreliminary":false},{"date":"2013-06-21","value":372.6,"isPreliminary":false},{"date":"2013-06-24","value":370.195,"isPreliminary":false},{"date":"2013-06-25","value":369.05,"isPreliminary":false},{"date":"2013-06-26","value":369.435,"isPreliminary":false},{"date":"2013-06-27","value":369.558,"isPreliminary":false},{"date":"2013-06-28","value":369.402,"isPreliminary":false},{"date":"2013-07-01","value":369.811,"isPreliminary":false},{"date":"2013-07-02","value":369.622,"isPreliminary":false},{"date":"2013-07-03","value":369.907,"isPreliminary":false},{"date":"2013-07-04","value":369.801,"isPreliminary":false},{"date":"2013-07-05","value":369.123,"isPreliminary":false},{"date":"2013-07-08","value":368.403,"isPreliminary":false},{"date":"2013-07-09","value":368.552,"isPreliminary":false},{"date":"2013-07-10","value":369.126,"isPreliminary":false},{"date":"2013-07-11","value":370.102,"isPreliminary":false},{"date":"2013-07-12","value":370.351,"isPreliminary":false},{"date":"2013-07-15","value":370.506,"isPreliminary":false},{"date":"2013-07-16","value":370.944,"isPreliminary":false},{"date":"2013-07-17","value":370.975,"isPreliminary":false},{"date":"2013-07-18","value":371.224,"isPreliminary":false},{"date":"2013-07-19","value":371.486,"isPreliminary":false},{"date":"2013-07-22","value":371.986,"isPreliminary":false},{"date":"2013-07-23","value":371.979,"isPreliminary":false},{"date":"2013-07-24","value":371.512,"isPreliminary":false},{"date":"2013-07-25","value":371.404,"isPreliminary":false},{"date":"2013-07-26","value":371.936,"isPreliminary":false},{"date":"2013-07-29","value":372.103,"isPreliminary":false},{"date":"2013-07-30","value":371.896,"isPreliminary":false},{"date":"2013-07-31","value":371.966,"isPreliminary":false},{"date":"2013-08-01","value":371.148,"isPreliminary":false},{"date":"2013-08-02","value":372.113,"isPreliminary":false},{"date":"2013-08-05","value":372.074,"isPreliminary":false},{"date":"2013-08-06","value":372.306,"isPreliminary":false},{"date":"2013-08-07","value":372.64,"isPreliminary":false},{"date":"2013-08-08","value":373.281,"isPreliminary":false},{"date":"2013-08-09","value":373.227,"isPreliminary":false},{"date":"2013-08-12","value":373.323,"isPreliminary":false},{"date":"2013-08-13","value":372.2,"isPreliminary":false},{"date":"2013-08-14","value":372.369,"isPreliminary":false},{"date":"2013-08-15","value":371.892,"isPreliminary":false},{"date":"2013-08-16","value":372.247,"isPreliminary":false},{"date":"2013-08-19","value":372.032,"isPreliminary":false},{"date":"2013-08-20","value":372.436,"isPreliminary":false},{"date":"2013-08-21","value":371.852,"isPreliminary":false},{"date":"2013-08-22","value":368.955,"isPreliminary":false},{"date":"2013-08-23","value":369.491,"isPreliminary":false},{"date":"2013-08-26","value":367.63,"isPreliminary":false},{"date":"2013-08-27","value":367.341,"isPreliminary":false},{"date":"2013-08-28","value":367.555,"isPreliminary":false},{"date":"2013-08-29","value":367.04,"isPreliminary":false},{"date":"2013-08-30","value":367.002,"isPreliminary":false},{"date":"2013-09-02","value":367.02,"isPreliminary":false},{"date":"2013-09-03","value":367.529,"isPreliminary":false},{"date":"2013-09-04","value":367.93,"isPreliminary":false},{"date":"2013-09-05","value":366.757,"isPreliminary":false},{"date":"2013-09-06","value":367.68,"isPreliminary":false},{"date":"2013-09-09","value":368.573,"isPreliminary":false},{"date":"2013-09-10","value":367.671,"isPreliminary":false},{"date":"2013-09-11","value":368.005,"isPreliminary":false},{"date":"2013-09-12","value":368.164,"isPreliminary":false},{"date":"2013-09-13","value":367.906,"isPreliminary":false},{"date":"2013-09-16","value":368.873,"isPreliminary":false},{"date":"2013-09-17","value":367.746,"isPreliminary":false},{"date":"2013-09-18","value":367.559,"isPreliminary":false},{"date":"2013-09-19","value":369.194,"isPreliminary":false},{"date":"2013-09-20","value":368.772,"isPreliminary":false},{"date":"2013-09-23","value":369.032,"isPreliminary":false},{"date":"2013-09-24","value":368.036,"isPreliminary":false},{"date":"2013-09-25","value":368.283,"isPreliminary":false},{"date":"2013-09-26","value":367.998,"isPreliminary":false},{"date":"2013-09-27","value":368.421,"isPreliminary":false},{"date":"2013-09-30","value":368.654,"isPreliminary":false},{"date":"2013-10-01","value":367.61,"isPreliminary":false},{"date":"2013-10-02","value":367.87,"isPreliminary":false},{"date":"2013-10-03","value":368.03,"isPreliminary":false},{"date":"2013-10-04","value":367.678,"isPreliminary":false},{"date":"2013-10-07","value":367.806,"isPreliminary":false},{"date":"2013-10-08","value":366.565,"isPreliminary":false},{"date":"2013-10-09","value":366.094,"isPreliminary":false},{"date":"2013-10-10","value":366.475,"isPreliminary":false},{"date":"2013-10-11","value":366.307,"isPreliminary":false},{"date":"2013-10-14","value":366.539,"isPreliminary":false},{"date":"2013-10-15","value":366.118,"isPreliminary":false},{"date":"2013-10-16","value":365.004,"isPreliminary":false},{"date":"2013-10-17","value":366.47,"isPreliminary":false},{"date":"2013-10-18","value":366.676,"isPreliminary":false},{"date":"2013-10-21","value":366.601,"isPreliminary":false},{"date":"2013-10-22","value":366.119,"isPreliminary":false},{"date":"2013-10-23","value":366.121,"isPreliminary":false},{"date":"2013-10-24","value":365.985,"isPreliminary":false},{"date":"2013-10-25","value":366.047,"isPreliminary":false},{"date":"2013-10-28","value":366.039,"isPreliminary":false},{"date":"2013-10-29","value":364.939,"isPreliminary":false},{"date":"2013-10-30","value":364.932,"isPreliminary":false},{"date":"2013-10-31","value":364.505,"isPreliminary":false},{"date":"2013-11-01","value":363.944,"isPreliminary":false},{"date":"2013-11-04","value":364.203,"isPreliminary":false},{"date":"2013-11-05","value":362.895,"isPreliminary":false},{"date":"2013-11-06","value":363.261,"isPreliminary":false},{"date":"2013-11-07","value":362.879,"isPreliminary":false},{"date":"2013-11-08","value":362.223,"isPreliminary":false},{"date":"2013-11-11","value":362.265,"isPreliminary":false},{"date":"2013-11-12","value":362.175,"isPreliminary":false},{"date":"2013-11-13","value":361.971,"isPreliminary":false},{"date":"2013-11-14","value":362.273,"isPreliminary":false},{"date":"2013-11-18","value":362.96,"isPreliminary":false},{"date":"2013-11-19","value":362.728,"isPreliminary":false},{"date":"2013-11-20","value":362.843,"isPreliminary":false},{"date":"2013-11-21","value":362.179,"isPreliminary":false},{"date":"2013-11-22","value":362.312,"isPreliminary":false},{"date":"2013-11-25","value":362.2,"isPreliminary":false},{"date":"2013-11-26","value":362.148,"isPreliminary":false},{"date":"2013-11-27","value":362.29,"isPreliminary":false},{"date":"2013-11-28","value":362.412,"isPreliminary":false},{"date":"2013-11-29","value":362.41,"isPreliminary":false},{"date":"2013-12-02","value":361.978,"isPreliminary":false},{"date":"2013-12-03","value":361.225,"isPreliminary":false},{"date":"2013-12-04","value":361.093,"isPreliminary":false},{"date":"2013-12-05","value":361.116,"isPreliminary":false},{"date":"2013-12-06","value":361.147,"isPreliminary":false},{"date":"2013-12-09","value":361.209,"isPreliminary":false},{"date":"2013-12-10","value":360.639,"isPreliminary":false},{"date":"2013-12-11","value":360.612,"isPreliminary":false},{"date":"2013-12-12","value":360.305,"isPreliminary":false},{"date":"2013-12-13","value":359.961,"isPreliminary":false},{"date":"2013-12-16","value":360.272,"isPreliminary":false},{"date":"2013-12-17","value":359.378,"isPreliminary":false},{"date":"2013-12-18","value":359.567,"isPreliminary":false},{"date":"2013-12-19","value":358.981,"isPreliminary":false},{"date":"2013-12-20","value":359.017,"isPreliminary":false},{"date":"2013-12-23","value":359.36,"isPreliminary":false},{"date":"2013-12-24","value":358.682,"isPreliminary":false},{"date":"2013-12-26","value":358.564,"isPreliminary":false},{"date":"2013-12-27","value":358.827,"isPreliminary":false},{"date":"2013-12-30","value":358.594,"isPreliminary":false},{"date":"2013-12-31","value":358.808,"isPreliminary":false},{"date":"2014-01-02","value":360.589,"isPreliminary":false},{"date":"2014-01-03","value":361.081,"isPreliminary":false},{"date":"2014-01-06","value":360.956,"isPreliminary":false},{"date":"2014-01-07","value":360.847,"isPreliminary":false},{"date":"2014-01-08","value":361.204,"isPreliminary":false},{"date":"2014-01-09","value":360.906,"isPreliminary":false},{"date":"2014-01-10","value":361.147,"isPreliminary":false},{"date":"2014-01-13","value":361.333,"isPreliminary":false},{"date":"2014-01-14","value":361.422,"isPreliminary":false},{"date":"2014-01-15","value":361.019,"isPreliminary":false},{"date":"2014-01-16","value":360.774,"isPreliminary":false},{"date":"2014-01-17","value":360.886,"isPreliminary":false},{"date":"2014-01-20","value":360.98,"isPreliminary":false},{"date":"2014-01-21","value":360.95,"isPreliminary":false},{"date":"2014-01-22","value":361.133,"isPreliminary":false},{"date":"2014-01-23","value":361.012,"isPreliminary":false},{"date":"2014-01-24","value":361.22,"isPreliminary":false},{"date":"2014-01-27","value":361.624,"isPreliminary":false},{"date":"2014-01-28","value":361.402,"isPreliminary":false},{"date":"2014-01-29","value":361.442,"isPreliminary":false},{"date":"2014-01-30","value":361.231,"isPreliminary":false},{"date":"2014-01-31","value":360.936,"isPreliminary":false},{"date":"2014-02-03","value":361.395,"isPreliminary":false},{"date":"2014-02-04","value":361.573,"isPreliminary":false},{"date":"2014-02-05","value":361.548,"isPreliminary":false},{"date":"2014-02-06","value":361.771,"isPreliminary":false},{"date":"2014-02-07","value":361.696,"isPreliminary":false},{"date":"2014-02-10","value":361.897,"isPreliminary":false},{"date":"2014-02-11","value":362.082,"isPreliminary":false},{"date":"2014-02-12","value":362.028,"isPreliminary":false},{"date":"2014-02-13","value":362.096,"isPreliminary":false},{"date":"2014-02-14","value":362.284,"isPreliminary":false},{"date":"2014-02-17","value":362.363,"isPreliminary":false},{"date":"2014-02-18","value":362.518,"isPreliminary":false},{"date":"2014-02-19","value":362.517,"isPreliminary":false},{"date":"2014-02-20","value":361.932,"isPreliminary":false},{"date":"2014-02-21","value":361.885,"isPreliminary":false},{"date":"2014-02-24","value":362.168,"isPreliminary":false},{"date":"2014-02-25","value":362.37,"isPreliminary":false},{"date":"2014-02-26","value":362.168,"isPreliminary":false},{"date":"2014-02-27","value":362.319,"isPreliminary":false},{"date":"2014-02-28","value":362.691,"isPreliminary":false},{"date":"2014-03-05","value":362.707,"isPreliminary":false},{"date":"2014-03-06","value":364.218,"isPreliminary":false},{"date":"2014-03-07","value":363.895,"isPreliminary":false},{"date":"2014-03-10","value":363.843,"isPreliminary":false},{"date":"2014-03-11","value":363.839,"isPreliminary":false},{"date":"2014-03-12","value":364.019,"isPreliminary":false},{"date":"2014-03-13","value":364.475,"isPreliminary":false},{"date":"2014-03-14","value":364.52,"isPreliminary":false},{"date":"2014-03-17","value":364.64,"isPreliminary":false},{"date":"2014-03-18","value":364.524,"isPreliminary":false},{"date":"2014-03-19","value":364.308,"isPreliminary":false},{"date":"2014-03-20","value":363.075,"isPreliminary":false},{"date":"2014-03-21","value":363.231,"isPreliminary":false},{"date":"2014-03-24","value":363.223,"isPreliminary":false},{"date":"2014-03-25","value":363.417,"isPreliminary":false},{"date":"2014-03-26","value":363.687,"isPreliminary":false},{"date":"2014-03-27","value":363.885,"isPreliminary":false},{"date":"2014-03-28","value":363.721,"isPreliminary":false},{"date":"2014-03-31","value":363.914,"isPreliminary":false},{"date":"2014-04-01","value":364.308,"isPreliminary":false},{"date":"2014-04-02","value":365.209,"isPreliminary":false},{"date":"2014-04-03","value":365.053,"isPreliminary":false},{"date":"2014-04-04","value":365.502,"isPreliminary":false},{"date":"2014-04-07","value":365.776,"isPreliminary":false},{"date":"2014-04-08","value":366.229,"isPreliminary":false},{"date":"2014-04-09","value":366.302,"isPreliminary":false},{"date":"2014-04-10","value":366.924,"isPreliminary":false},{"date":"2014-04-11","value":366.747,"isPreliminary":false},{"date":"2014-04-14","value":366.556,"isPreliminary":false},{"date":"2014-04-15","value":366.439,"isPreliminary":false},{"date":"2014-04-16","value":366.365,"isPreliminary":false},{"date":"2014-04-17","value":366.256,"isPreliminary":false},{"date":"2014-04-22","value":366.089,"isPreliminary":false},{"date":"2014-04-23","value":366.157,"isPreliminary":false},{"date":"2014-04-24","value":366.154,"isPreliminary":false},{"date":"2014-04-25","value":366.333,"isPreliminary":false},{"date":"2014-04-28","value":366.311,"isPreliminary":false},{"date":"2014-04-29","value":366.37,"isPreliminary":false},{"date":"2014-04-30","value":366.717,"isPreliminary":false},{"date":"2014-05-02","value":366.762,"isPreliminary":false},{"date":"2014-05-05","value":368.228,"isPreliminary":false},{"date":"2014-05-06","value":368.592,"isPreliminary":false},{"date":"2014-05-07","value":368.548,"isPreliminary":false},{"date":"2014-05-08","value":369.062,"isPreliminary":false},{"date":"2014-05-09","value":368.644,"isPreliminary":false},{"date":"2014-05-12","value":368.617,"isPreliminary":false},{"date":"2014-05-13","value":368.352,"isPreliminary":false},{"date":"2014-05-14","value":368.669,"isPreliminary":false},{"date":"2014-05-15","value":368.785,"isPreliminary":false},{"date":"2014-05-16","value":368.828,"isPreliminary":false},{"date":"2014-05-19","value":369.015,"isPreliminary":false},{"date":"2014-05-20","value":368.763,"isPreliminary":false},{"date":"2014-05-21","value":368.567,"isPreliminary":false},{"date":"2014-05-22","value":368.588,"isPreliminary":false},{"date":"2014-05-23","value":368.59,"isPreliminary":false},{"date":"2014-05-26","value":368.77,"isPreliminary":false},{"date":"2014-05-27","value":368.551,"isPreliminary":false},{"date":"2014-05-28","value":368.684,"isPreliminary":false},{"date":"2014-05-29","value":368.98,"isPreliminary":false},{"date":"2014-05-30","value":368.752,"isPreliminary":false},{"date":"2014-06-02","value":370.833,"isPreliminary":false},{"date":"2014-06-03","value":371.673,"isPreliminary":false},{"date":"2014-06-04","value":371.49,"isPreliminary":false},{"date":"2014-06-05","value":371.745,"isPreliminary":false},{"date":"2014-06-06","value":371.845,"isPreliminary":false},{"date":"2014-06-09","value":371.673,"isPreliminary":false},{"date":"2014-06-10","value":371.508,"isPreliminary":false},{"date":"2014-06-11","value":371.714,"isPreliminary":false},{"date":"2014-06-12","value":371.936,"isPreliminary":false},{"date":"2014-06-13","value":371.771,"isPreliminary":false},{"date":"2014-06-16","value":372.016,"isPreliminary":false},{"date":"2014-06-17","value":371.7,"isPreliminary":false},{"date":"2014-06-18","value":371.835,"isPreliminary":false},{"date":"2014-06-20","value":372.31,"isPreliminary":false},{"date":"2014-06-23","value":372.54,"isPreliminary":false},{"date":"2014-06-24","value":372.436,"isPreliminary":false},{"date":"2014-06-25","value":372.898,"isPreliminary":false},{"date":"2014-06-26","value":373,"isPreliminary":false},{"date":"2014-06-27","value":373.284,"isPreliminary":false},{"date":"2014-06-30","value":373.516,"isPreliminary":false},{"date":"2014-07-01","value":373.608,"isPreliminary":false},{"date":"2014-07-02","value":378.103,"isPreliminary":false},{"date":"2014-07-03","value":377.758,"isPreliminary":false},{"date":"2014-07-04","value":377.726,"isPreliminary":false},{"date":"2014-07-07","value":377.729,"isPreliminary":false},{"date":"2014-07-08","value":377.947,"isPreliminary":false},{"date":"2014-07-09","value":377.997,"isPreliminary":false},{"date":"2014-07-10","value":378.333,"isPreliminary":false},{"date":"2014-07-11","value":378.261,"isPreliminary":false},{"date":"2014-07-14","value":378.177,"isPreliminary":false},{"date":"2014-07-15","value":377.836,"isPreliminary":false},{"date":"2014-07-16","value":377.775,"isPreliminary":false},{"date":"2014-07-17","value":377.953,"isPreliminary":false},{"date":"2014-07-18","value":377.981,"isPreliminary":false},{"date":"2014-07-21","value":378.012,"isPreliminary":false},{"date":"2014-07-22","value":377.832,"isPreliminary":false},{"date":"2014-07-23","value":377.969,"isPreliminary":false},{"date":"2014-07-24","value":377.684,"isPreliminary":false},{"date":"2014-07-25","value":377.512,"isPreliminary":false},{"date":"2014-07-28","value":377.63,"isPreliminary":false},{"date":"2014-07-29","value":377.379,"isPreliminary":false},{"date":"2014-07-30","value":376.855,"isPreliminary":false},{"date":"2014-07-31","value":376.792,"isPreliminary":false},{"date":"2014-08-01","value":377.092,"isPreliminary":false},{"date":"2014-08-04","value":379.282,"isPreliminary":false},{"date":"2014-08-05","value":378.972,"isPreliminary":false},{"date":"2014-08-06","value":379.246,"isPreliminary":false},{"date":"2014-08-07","value":379.336,"isPreliminary":false},{"date":"2014-08-08","value":379.593,"isPreliminary":false},{"date":"2014-08-11","value":379.402,"isPreliminary":false},{"date":"2014-08-12","value":379.382,"isPreliminary":false},{"date":"2014-08-13","value":379.461,"isPreliminary":false},{"date":"2014-08-14","value":379.692,"isPreliminary":false},{"date":"2014-08-15","value":379.82,"isPreliminary":false},{"date":"2014-08-18","value":379.688,"isPreliminary":false},{"date":"2014-08-19","value":379.443,"isPreliminary":false},{"date":"2014-08-20","value":379.177,"isPreliminary":false},{"date":"2014-08-21","value":378.949,"isPreliminary":false},{"date":"2014-08-22","value":378.663,"isPreliminary":false},{"date":"2014-08-25","value":378.635,"isPreliminary":false},{"date":"2014-08-26","value":378.766,"isPreliminary":false},{"date":"2014-08-27","value":379.063,"isPreliminary":false},{"date":"2014-08-28","value":379.183,"isPreliminary":false},{"date":"2014-08-29","value":379.157,"isPreliminary":false},{"date":"2014-09-01","value":379.111,"isPreliminary":false},{"date":"2014-09-02","value":378.515,"isPreliminary":false},{"date":"2014-09-03","value":378.629,"isPreliminary":false},{"date":"2014-09-04","value":378.178,"isPreliminary":false},{"date":"2014-09-05","value":378.284,"isPreliminary":false},{"date":"2014-09-08","value":378.197,"isPreliminary":false},{"date":"2014-09-09","value":377.375,"isPreliminary":false},{"date":"2014-09-10","value":377.302,"isPreliminary":false},{"date":"2014-09-11","value":377.057,"isPreliminary":false},{"date":"2014-09-12","value":376.662,"isPreliminary":false},{"date":"2014-09-15","value":376.821,"isPreliminary":false},{"date":"2014-09-16","value":377.148,"isPreliminary":false},{"date":"2014-09-17","value":377.119,"isPreliminary":false},{"date":"2014-09-18","value":376.597,"isPreliminary":false},{"date":"2014-09-19","value":376.313,"isPreliminary":false},{"date":"2014-09-22","value":376.43,"isPreliminary":false},{"date":"2014-09-23","value":376.5,"isPreliminary":false},{"date":"2014-09-24","value":376.349,"isPreliminary":false},{"date":"2014-09-25","value":376.222,"isPreliminary":false},{"date":"2014-09-26","value":375.82,"isPreliminary":false},{"date":"2014-09-29","value":375.964,"isPreliminary":false},{"date":"2014-09-30","value":375.513,"isPreliminary":false},{"date":"2014-10-01","value":375.864,"isPreliminary":false},{"date":"2014-10-02","value":376.134,"isPreliminary":false},{"date":"2014-10-03","value":374.913,"isPreliminary":false},{"date":"2014-10-06","value":375.579,"isPreliminary":false},{"date":"2014-10-07","value":375.995,"isPreliminary":false},{"date":"2014-10-08","value":376.16,"isPreliminary":false},{"date":"2014-10-09","value":376.704,"isPreliminary":false},{"date":"2014-10-10","value":376.389,"isPreliminary":false},{"date":"2014-10-13","value":376.638,"isPreliminary":false},{"date":"2014-10-14","value":376.669,"isPreliminary":false},{"date":"2014-10-15","value":377.571,"isPreliminary":false},{"date":"2014-10-16","value":377.659,"isPreliminary":false},{"date":"2014-10-17","value":377.524,"isPreliminary":false},{"date":"2014-10-20","value":377.355,"isPreliminary":false},{"date":"2014-10-21","value":377.503,"isPreliminary":false},{"date":"2014-10-22","value":377.315,"isPreliminary":false},{"date":"2014-10-23","value":376.97,"isPreliminary":false},{"date":"2014-10-24","value":376.975,"isPreliminary":false},{"date":"2014-10-27","value":377.134,"isPreliminary":false},{"date":"2014-10-28","value":377.464,"isPreliminary":false},{"date":"2014-10-29","value":377.561,"isPreliminary":false},{"date":"2014-10-30","value":376.83,"isPreliminary":false},{"date":"2014-10-31","value":375.833,"isPreliminary":false},{"date":"2014-11-03","value":375.594,"isPreliminary":false},{"date":"2014-11-04","value":375.312,"isPreliminary":false},{"date":"2014-11-05","value":374.873,"isPreliminary":false},{"date":"2014-11-06","value":374.878,"isPreliminary":false},{"date":"2014-11-07","value":374.955,"isPreliminary":false},{"date":"2014-11-10","value":375.175,"isPreliminary":false},{"date":"2014-11-11","value":374.994,"isPreliminary":false},{"date":"2014-11-12","value":375.202,"isPreliminary":false},{"date":"2014-11-13","value":375.117,"isPreliminary":false},{"date":"2014-11-14","value":374.731,"isPreliminary":false},{"date":"2014-11-17","value":375.18,"isPreliminary":false},{"date":"2014-11-18","value":375.395,"isPreliminary":false},{"date":"2014-11-19","value":375.147,"isPreliminary":false},{"date":"2014-11-20","value":375.286,"isPreliminary":false},{"date":"2014-11-21","value":375.379,"isPreliminary":false},{"date":"2014-11-24","value":375.292,"isPreliminary":false},{"date":"2014-11-25","value":375.532,"isPreliminary":false},{"date":"2014-11-26","value":375.815,"isPreliminary":false},{"date":"2014-11-27","value":375.787,"isPreliminary":false},{"date":"2014-11-28","value":375.426,"isPreliminary":false},{"date":"2014-12-01","value":375.89,"isPreliminary":false},{"date":"2014-12-02","value":374.933,"isPreliminary":false},{"date":"2014-12-03","value":374.724,"isPreliminary":false},{"date":"2014-12-04","value":374.969,"isPreliminary":false},{"date":"2014-12-05","value":373.941,"isPreliminary":false},{"date":"2014-12-08","value":373.969,"isPreliminary":false},{"date":"2014-12-09","value":374.762,"isPreliminary":false},{"date":"2014-12-10","value":374.843,"isPreliminary":false},{"date":"2014-12-11","value":374.608,"isPreliminary":false},{"date":"2014-12-12","value":374.96,"isPreliminary":false},{"date":"2014-12-15","value":374.572,"isPreliminary":false},{"date":"2014-12-16","value":373.547,"isPreliminary":false},{"date":"2014-12-17","value":372.271,"isPreliminary":false},{"date":"2014-12-18","value":370.614,"isPreliminary":false},{"date":"2014-12-19","value":369.625,"isPreliminary":false},{"date":"2014-12-22","value":367.511,"isPreliminary":false},{"date":"2014-12-23","value":364.935,"isPreliminary":false},{"date":"2014-12-24","value":362.939,"isPreliminary":false},{"date":"2014-12-26","value":362.957,"isPreliminary":false},{"date":"2014-12-29","value":363.241,"isPreliminary":false},{"date":"2014-12-30","value":363.479,"isPreliminary":false},{"date":"2014-12-31","value":363.551,"isPreliminary":false},{"date":"2015-01-02","value":362.915,"isPreliminary":false},{"date":"2015-01-05","value":362.769,"isPreliminary":false},{"date":"2015-01-06","value":363.077,"isPreliminary":false},{"date":"2015-01-07","value":362.551,"isPreliminary":false},{"date":"2015-01-08","value":362.599,"isPreliminary":false},{"date":"2015-01-09","value":363.298,"isPreliminary":false},{"date":"2015-01-12","value":363.488,"isPreliminary":false},{"date":"2015-01-13","value":363.035,"isPreliminary":false},{"date":"2015-01-14","value":363.662,"isPreliminary":false},{"date":"2015-01-15","value":363.615,"isPreliminary":false},{"date":"2015-01-16","value":363.258,"isPreliminary":false},{"date":"2015-01-19","value":363.556,"isPreliminary":false},{"date":"2015-01-20","value":363.378,"isPreliminary":false},{"date":"2015-01-21","value":363.593,"isPreliminary":false},{"date":"2015-01-22","value":362.509,"isPreliminary":false},{"date":"2015-01-23","value":361.85,"isPreliminary":false},{"date":"2015-01-26","value":361.767,"isPreliminary":false},{"date":"2015-01-27","value":362.526,"isPreliminary":false},{"date":"2015-01-28","value":362.265,"isPreliminary":false},{"date":"2015-01-29","value":361.954,"isPreliminary":false},{"date":"2015-01-30","value":361.767,"isPreliminary":false},{"date":"2015-02-02","value":362.357,"isPreliminary":false},{"date":"2015-02-03","value":363.198,"isPreliminary":false},{"date":"2015-02-04","value":363.361,"isPreliminary":false},{"date":"2015-02-05","value":363.219,"isPreliminary":false},{"date":"2015-02-06","value":362.392,"isPreliminary":false},{"date":"2015-02-09","value":362.351,"isPreliminary":false},{"date":"2015-02-10","value":361.929,"isPreliminary":false},{"date":"2015-02-11","value":361.566,"isPreliminary":false},{"date":"2015-02-12","value":362.329,"isPreliminary":false},{"date":"2015-02-13","value":362.581,"isPreliminary":false},{"date":"2015-02-18","value":362.031,"isPreliminary":false},{"date":"2015-02-19","value":362.299,"isPreliminary":false},{"date":"2015-02-20","value":362.13,"isPreliminary":false},{"date":"2015-02-23","value":362.207,"isPreliminary":false},{"date":"2015-02-24","value":362.286,"isPreliminary":false},{"date":"2015-02-25","value":362.896,"isPreliminary":false},{"date":"2015-02-26","value":362.424,"isPreliminary":false},{"date":"2015-02-27","value":362.547,"isPreliminary":false},{"date":"2015-03-02","value":362.103,"isPreliminary":false},{"date":"2015-03-03","value":363.411,"isPreliminary":false},{"date":"2015-03-04","value":363.009,"isPreliminary":false},{"date":"2015-03-05","value":362.833,"isPreliminary":false},{"date":"2015-03-06","value":361.697,"isPreliminary":false},{"date":"2015-03-09","value":361.714,"isPreliminary":false},{"date":"2015-03-10","value":361.503,"isPreliminary":false},{"date":"2015-03-11","value":360.973,"isPreliminary":false},{"date":"2015-03-12","value":361.51,"isPreliminary":false},{"date":"2015-03-13","value":360.968,"isPreliminary":false},{"date":"2015-03-16","value":361.262,"isPreliminary":false},{"date":"2015-03-17","value":361.133,"isPreliminary":false},{"date":"2015-03-18","value":361.327,"isPreliminary":false},{"date":"2015-03-19","value":361.863,"isPreliminary":false},{"date":"2015-03-20","value":362.946,"isPreliminary":false},{"date":"2015-03-23","value":363.509,"isPreliminary":false},{"date":"2015-03-24","value":363.497,"isPreliminary":false},{"date":"2015-03-25","value":363.83,"isPreliminary":false},{"date":"2015-03-26","value":363.425,"isPreliminary":false},{"date":"2015-03-27","value":363.203,"isPreliminary":false},{"date":"2015-03-30","value":362.742,"isPreliminary":false},{"date":"2015-03-31","value":362.744,"isPreliminary":false},{"date":"2015-04-01","value":363.153,"isPreliminary":false},{"date":"2015-04-02","value":363.057,"isPreliminary":false},{"date":"2015-04-06","value":364.119,"isPreliminary":false},{"date":"2015-04-07","value":363.436,"isPreliminary":false},{"date":"2015-04-08","value":363.489,"isPreliminary":false},{"date":"2015-04-09","value":362.829,"isPreliminary":false},{"date":"2015-04-10","value":362.55,"isPreliminary":false},{"date":"2015-04-13","value":362.408,"isPreliminary":false},{"date":"2015-04-14","value":363.304,"isPreliminary":false},{"date":"2015-04-15","value":363.35,"isPreliminary":false},{"date":"2015-04-16","value":364.118,"isPreliminary":false},{"date":"2015-04-17","value":364.189,"isPreliminary":false},{"date":"2015-04-20","value":364.095,"isPreliminary":false},{"date":"2015-04-22","value":363.666,"isPreliminary":false},{"date":"2015-04-23","value":364.01,"isPreliminary":false},{"date":"2015-04-24","value":364.461,"isPreliminary":false},{"date":"2015-04-27","value":364.735,"isPreliminary":false},{"date":"2015-04-28","value":365.204,"isPreliminary":false},{"date":"2015-04-29","value":365.43,"isPreliminary":false},{"date":"2015-04-30","value":364.473,"isPreliminary":false},{"date":"2015-05-04","value":364.228,"isPreliminary":false},{"date":"2015-05-05","value":367.676,"isPreliminary":false},{"date":"2015-05-06","value":367.905,"isPreliminary":false},{"date":"2015-05-07","value":367.394,"isPreliminary":false},{"date":"2015-05-08","value":368.514,"isPreliminary":false},{"date":"2015-05-11","value":368.055,"isPreliminary":false},{"date":"2015-05-12","value":368.318,"isPreliminary":false},{"date":"2015-05-13","value":368.923,"isPreliminary":false},{"date":"2015-05-14","value":368.863,"isPreliminary":false},{"date":"2015-05-15","value":369.1,"isPreliminary":false},{"date":"2015-05-18","value":368.574,"isPreliminary":false},{"date":"2015-05-19","value":367.57,"isPreliminary":false},{"date":"2015-05-20","value":367.352,"isPreliminary":false},{"date":"2015-05-21","value":367.693,"isPreliminary":false},{"date":"2015-05-22","value":367.122,"isPreliminary":false},{"date":"2015-05-25","value":367.021,"isPreliminary":false},{"date":"2015-05-26","value":366.324,"isPreliminary":false},{"date":"2015-05-27","value":366.138,"isPreliminary":false},{"date":"2015-05-28","value":366.244,"isPreliminary":false},{"date":"2015-05-29","value":366.647,"isPreliminary":false},{"date":"2015-06-01","value":366.188,"isPreliminary":false},{"date":"2015-06-02","value":368.283,"isPreliminary":false},{"date":"2015-06-03","value":368.305,"isPreliminary":false},{"date":"2015-06-05","value":367.185,"isPreliminary":false},{"date":"2015-06-08","value":367.688,"isPreliminary":false},{"date":"2015-06-09","value":368.051,"isPreliminary":false},{"date":"2015-06-10","value":368.348,"isPreliminary":false},{"date":"2015-06-11","value":368.053,"isPreliminary":false},{"date":"2015-06-12","value":368.524,"isPreliminary":false},{"date":"2015-06-15","value":368.542,"isPreliminary":false},{"date":"2015-06-16","value":368.55,"isPreliminary":false},{"date":"2015-06-17","value":368.357,"isPreliminary":false},{"date":"2015-06-18","value":369.643,"isPreliminary":false},{"date":"2015-06-19","value":369.627,"isPreliminary":false},{"date":"2015-06-22","value":369.256,"isPreliminary":false},{"date":"2015-06-23","value":368.553,"isPreliminary":false},{"date":"2015-06-24","value":368.231,"isPreliminary":false},{"date":"2015-06-25","value":368.47,"isPreliminary":false},{"date":"2015-06-26","value":368.109,"isPreliminary":false},{"date":"2015-06-29","value":368.716,"isPreliminary":false},{"date":"2015-06-30","value":368.668,"isPreliminary":false},{"date":"2015-07-01","value":368.004,"isPreliminary":false},{"date":"2015-07-02","value":369.025,"isPreliminary":false},{"date":"2015-07-03","value":369.013,"isPreliminary":false},{"date":"2015-07-06","value":369.197,"isPreliminary":false},{"date":"2015-07-07","value":368.988,"isPreliminary":false},{"date":"2015-07-08","value":369.188,"isPreliminary":false},{"date":"2015-07-09","value":368.968,"isPreliminary":false},{"date":"2015-07-10","value":368.848,"isPreliminary":false},{"date":"2015-07-13","value":368.186,"isPreliminary":false},{"date":"2015-07-14","value":368.459,"isPreliminary":false},{"date":"2015-07-15","value":367.966,"isPreliminary":false},{"date":"2015-07-16","value":367.978,"isPreliminary":false},{"date":"2015-07-17","value":367.647,"isPreliminary":false},{"date":"2015-07-20","value":367.577,"isPreliminary":false},{"date":"2015-07-21","value":367.787,"isPreliminary":false},{"date":"2015-07-22","value":367.635,"isPreliminary":false},{"date":"2015-07-23","value":367.691,"isPreliminary":false},{"date":"2015-07-24","value":367.731,"isPreliminary":false},{"date":"2015-07-27","value":368.434,"isPreliminary":false},{"date":"2015-07-28","value":368.35,"isPreliminary":false},{"date":"2015-07-29","value":368.208,"isPreliminary":false},{"date":"2015-07-30","value":367.609,"isPreliminary":false},{"date":"2015-07-31","value":368.252,"isPreliminary":false},{"date":"2015-08-03","value":367.919,"isPreliminary":false},{"date":"2015-08-04","value":368.199,"isPreliminary":false},{"date":"2015-08-05","value":367.297,"isPreliminary":false},{"date":"2015-08-06","value":367.506,"isPreliminary":false},{"date":"2015-08-07","value":367.658,"isPreliminary":false},{"date":"2015-08-10","value":367.935,"isPreliminary":false},{"date":"2015-08-11","value":368.106,"isPreliminary":false},{"date":"2015-08-12","value":369.253,"isPreliminary":false},{"date":"2015-08-13","value":368.5,"isPreliminary":false},{"date":"2015-08-14","value":368.333,"isPreliminary":false},{"date":"2015-08-17","value":368.367,"isPreliminary":false},{"date":"2015-08-18","value":368.191,"isPreliminary":false},{"date":"2015-08-19","value":368.077,"isPreliminary":false},{"date":"2015-08-20","value":369.079,"isPreliminary":false},{"date":"2015-08-21","value":369.527,"isPreliminary":false},{"date":"2015-08-24","value":370.325,"isPreliminary":false},{"date":"2015-08-25","value":369.337,"isPreliminary":false},{"date":"2015-08-26","value":369.008,"isPreliminary":false},{"date":"2015-08-27","value":368.453,"isPreliminary":false},{"date":"2015-08-28","value":368.316,"isPreliminary":false},{"date":"2015-08-31","value":368.159,"isPreliminary":false},{"date":"2015-09-01","value":368.287,"isPreliminary":false},{"date":"2015-09-02","value":367.967,"isPreliminary":false},{"date":"2015-09-03","value":367.907,"isPreliminary":false},{"date":"2015-09-04","value":367.713,"isPreliminary":false},{"date":"2015-09-08","value":368.437,"isPreliminary":false},{"date":"2015-09-09","value":368.093,"isPreliminary":false},{"date":"2015-09-10","value":368.229,"isPreliminary":false},{"date":"2015-09-11","value":368.249,"isPreliminary":false},{"date":"2015-09-14","value":366.885,"isPreliminary":false},{"date":"2015-09-15","value":366.353,"isPreliminary":false},{"date":"2015-09-16","value":366.567,"isPreliminary":false},{"date":"2015-09-17","value":366.37,"isPreliminary":false},{"date":"2015-09-18","value":367.545,"isPreliminary":false},{"date":"2015-09-21","value":366.738,"isPreliminary":false},{"date":"2015-09-22","value":366.583,"isPreliminary":false},{"date":"2015-09-23","value":363.85,"isPreliminary":false},{"date":"2015-09-24","value":364.29,"isPreliminary":false},{"date":"2015-09-25","value":362.207,"isPreliminary":false},{"date":"2015-09-28","value":362.444,"isPreliminary":false},{"date":"2015-09-29","value":361.578,"isPreliminary":false},{"date":"2015-09-30","value":361.37,"isPreliminary":false},{"date":"2015-10-01","value":361.34,"isPreliminary":false},{"date":"2015-10-02","value":361.952,"isPreliminary":false},{"date":"2015-10-05","value":361.793,"isPreliminary":false},{"date":"2015-10-06","value":362.051,"isPreliminary":false},{"date":"2015-10-07","value":362.056,"isPreliminary":false},{"date":"2015-10-08","value":362.161,"isPreliminary":false},{"date":"2015-10-09","value":362.438,"isPreliminary":false},{"date":"2015-10-13","value":362.474,"isPreliminary":false},{"date":"2015-10-14","value":363.156,"isPreliminary":false},{"date":"2015-10-15","value":363.26,"isPreliminary":false},{"date":"2015-10-16","value":362.877,"isPreliminary":false},{"date":"2015-10-19","value":362.692,"isPreliminary":false},{"date":"2015-10-20","value":362.624,"isPreliminary":false},{"date":"2015-10-21","value":362.485,"isPreliminary":false},{"date":"2015-10-22","value":362.198,"isPreliminary":false},{"date":"2015-10-23","value":361.619,"isPreliminary":false},{"date":"2015-10-26","value":361.74,"isPreliminary":false},{"date":"2015-10-27","value":361.758,"isPreliminary":false},{"date":"2015-10-28","value":361.742,"isPreliminary":false},{"date":"2015-10-29","value":360.972,"isPreliminary":false},{"date":"2015-10-30","value":361.23,"isPreliminary":false},{"date":"2015-11-03","value":360.852,"isPreliminary":false},{"date":"2015-11-04","value":360.665,"isPreliminary":false},{"date":"2015-11-05","value":360.265,"isPreliminary":false},{"date":"2015-11-06","value":359.198,"isPreliminary":false},{"date":"2015-11-09","value":358.621,"isPreliminary":false},{"date":"2015-11-10","value":358.742,"isPreliminary":false},{"date":"2015-11-11","value":358.992,"isPreliminary":false},{"date":"2015-11-12","value":359.066,"isPreliminary":false},{"date":"2015-11-13","value":358.912,"isPreliminary":false},{"date":"2015-11-16","value":358.405,"isPreliminary":false},{"date":"2015-11-17","value":358.259,"isPreliminary":false},{"date":"2015-11-18","value":358.198,"isPreliminary":false},{"date":"2015-11-19","value":358.595,"isPreliminary":false},{"date":"2015-11-20","value":358.637,"isPreliminary":false},{"date":"2015-11-23","value":357.663,"isPreliminary":false},{"date":"2015-11-24","value":357.849,"isPreliminary":false},{"date":"2015-11-25","value":357.664,"isPreliminary":false},{"date":"2015-11-26","value":357.817,"isPreliminary":false},{"date":"2015-11-27","value":357.169,"isPreliminary":false},{"date":"2015-11-30","value":357.016,"isPreliminary":false},{"date":"2015-12-01","value":357.369,"isPreliminary":false},{"date":"2015-12-02","value":359.059,"isPreliminary":false},{"date":"2015-12-03","value":359.161,"isPreliminary":false},{"date":"2015-12-04","value":359.656,"isPreliminary":false},{"date":"2015-12-07","value":358.754,"isPreliminary":false},{"date":"2015-12-08","value":358.597,"isPreliminary":false},{"date":"2015-12-09","value":358.967,"isPreliminary":false},{"date":"2015-12-10","value":359.112,"isPreliminary":false},{"date":"2015-12-11","value":359.18,"isPreliminary":false},{"date":"2015-12-14","value":358.488,"isPreliminary":false},{"date":"2015-12-15","value":358.142,"isPreliminary":false},{"date":"2015-12-16","value":357.755,"isPreliminary":false},{"date":"2015-12-17","value":356.817,"isPreliminary":false},{"date":"2015-12-18","value":357.106,"isPreliminary":false},{"date":"2015-12-21","value":356.837,"isPreliminary":false},{"date":"2015-12-22","value":356.909,"isPreliminary":false},{"date":"2015-12-23","value":356.624,"isPreliminary":false},{"date":"2015-12-24","value":356.586,"isPreliminary":false},{"date":"2015-12-28","value":356.597,"isPreliminary":false},{"date":"2015-12-29","value":356.437,"isPreliminary":false},{"date":"2015-12-30","value":356.216,"isPreliminary":false},{"date":"2015-12-31","value":356.464,"isPreliminary":false},{"date":"2016-01-04","value":356.542,"isPreliminary":false},{"date":"2016-01-05","value":356.094,"isPreliminary":false},{"date":"2016-01-06","value":356.135,"isPreliminary":false},{"date":"2016-01-07","value":356.237,"isPreliminary":false},{"date":"2016-01-08","value":356.76,"isPreliminary":false},{"date":"2016-01-11","value":356.943,"isPreliminary":false},{"date":"2016-01-12","value":356.625,"isPreliminary":false},{"date":"2016-01-13","value":356.448,"isPreliminary":false},{"date":"2016-01-14","value":356.536,"isPreliminary":false},{"date":"2016-01-15","value":356.837,"isPreliminary":false},{"date":"2016-01-18","value":356.54,"isPreliminary":false},{"date":"2016-01-19","value":356.308,"isPreliminary":false},{"date":"2016-01-20","value":356.686,"isPreliminary":false},{"date":"2016-01-21","value":356.626,"isPreliminary":false},{"date":"2016-01-22","value":356.797,"isPreliminary":false},{"date":"2016-01-25","value":356.821,"isPreliminary":false},{"date":"2016-01-26","value":356.975,"isPreliminary":false},{"date":"2016-01-27","value":357.203,"isPreliminary":false},{"date":"2016-01-28","value":357.645,"isPreliminary":false},{"date":"2016-01-29","value":357.507,"isPreliminary":false},{"date":"2016-02-01","value":357.526,"isPreliminary":false},{"date":"2016-02-02","value":357.864,"isPreliminary":false},{"date":"2016-02-03","value":358.799,"isPreliminary":false},{"date":"2016-02-04","value":359.612,"isPreliminary":false},{"date":"2016-02-05","value":358.982,"isPreliminary":false},{"date":"2016-02-10","value":359.473,"isPreliminary":false},{"date":"2016-02-11","value":360.364,"isPreliminary":false},{"date":"2016-02-12","value":359.897,"isPreliminary":false},{"date":"2016-02-15","value":359.813,"isPreliminary":false},{"date":"2016-02-16","value":359.428,"isPreliminary":false},{"date":"2016-02-17","value":359.202,"isPreliminary":false},{"date":"2016-02-18","value":359.616,"isPreliminary":false},{"date":"2016-02-19","value":359.522,"isPreliminary":false},{"date":"2016-02-22","value":359.584,"isPreliminary":false},{"date":"2016-02-23","value":359.573,"isPreliminary":false},{"date":"2016-02-24","value":359.829,"isPreliminary":false},{"date":"2016-02-25","value":360.001,"isPreliminary":false},{"date":"2016-02-26","value":359.273,"isPreliminary":false},{"date":"2016-02-29","value":359.368,"isPreliminary":false},{"date":"2016-03-01","value":359.393,"isPreliminary":false},{"date":"2016-03-02","value":359.123,"isPreliminary":false},{"date":"2016-03-03","value":359.67,"isPreliminary":false},{"date":"2016-03-04","value":359.837,"isPreliminary":false},{"date":"2016-03-07","value":359.875,"isPreliminary":false},{"date":"2016-03-08","value":360.169,"isPreliminary":false},{"date":"2016-03-09","value":360.058,"isPreliminary":false},{"date":"2016-03-10","value":359.882,"isPreliminary":false},{"date":"2016-03-11","value":358.074,"isPreliminary":false},{"date":"2016-03-14","value":357.938,"isPreliminary":false},{"date":"2016-03-15","value":357.669,"isPreliminary":false},{"date":"2016-03-16","value":357.387,"isPreliminary":false},{"date":"2016-03-17","value":359.761,"isPreliminary":false},{"date":"2016-03-18","value":359.875,"isPreliminary":false},{"date":"2016-03-21","value":359.512,"isPreliminary":false},{"date":"2016-03-22","value":359.397,"isPreliminary":false},{"date":"2016-03-23","value":358.689,"isPreliminary":false},{"date":"2016-03-24","value":358.617,"isPreliminary":false},{"date":"2016-03-28","value":358.985,"isPreliminary":false},{"date":"2016-03-29","value":356.281,"isPreliminary":false},{"date":"2016-03-30","value":357.281,"isPreliminary":false},{"date":"2016-03-31","value":357.698,"isPreliminary":false},{"date":"2016-04-01","value":357.377,"isPreliminary":false},{"date":"2016-04-04","value":360.561,"isPreliminary":false},{"date":"2016-04-05","value":360.49,"isPreliminary":false},{"date":"2016-04-06","value":360.788,"isPreliminary":false},{"date":"2016-04-07","value":360.707,"isPreliminary":false},{"date":"2016-04-08","value":360.932,"isPreliminary":false},{"date":"2016-04-11","value":361.323,"isPreliminary":false},{"date":"2016-04-12","value":361.334,"isPreliminary":false},{"date":"2016-04-13","value":360.931,"isPreliminary":false},{"date":"2016-04-14","value":360.798,"isPreliminary":false},{"date":"2016-04-15","value":361.072,"isPreliminary":false},{"date":"2016-04-18","value":361.329,"isPreliminary":false},{"date":"2016-04-19","value":361.704,"isPreliminary":false},{"date":"2016-04-20","value":361.791,"isPreliminary":false},{"date":"2016-04-22","value":360.847,"isPreliminary":false},{"date":"2016-04-25","value":361.011,"isPreliminary":false},{"date":"2016-04-26","value":361.165,"isPreliminary":false},{"date":"2016-04-27","value":361.104,"isPreliminary":false},{"date":"2016-04-28","value":361.692,"isPreliminary":false},{"date":"2016-04-29","value":362.201,"isPreliminary":false},{"date":"2016-05-02","value":362.424,"isPreliminary":false},{"date":"2016-05-03","value":365.618,"isPreliminary":false},{"date":"2016-05-04","value":365.11,"isPreliminary":false},{"date":"2016-05-05","value":365.141,"isPreliminary":false},{"date":"2016-05-06","value":365.256,"isPreliminary":false},{"date":"2016-05-09","value":365.138,"isPreliminary":false},{"date":"2016-05-10","value":365.16,"isPreliminary":false},{"date":"2016-05-11","value":365.589,"isPreliminary":false},{"date":"2016-05-12","value":364.968,"isPreliminary":false},{"date":"2016-05-13","value":364.537,"isPreliminary":false},{"date":"2016-05-16","value":364.739,"isPreliminary":false},{"date":"2016-05-17","value":364.821,"isPreliminary":false},{"date":"2016-05-18","value":364.282,"isPreliminary":false},{"date":"2016-05-19","value":363.653,"isPreliminary":false},{"date":"2016-05-20","value":363.475,"isPreliminary":false},{"date":"2016-05-23","value":363.391,"isPreliminary":false},{"date":"2016-05-24","value":363.366,"isPreliminary":false},{"date":"2016-05-25","value":363.556,"isPreliminary":false},{"date":"2016-05-27","value":363.844,"isPreliminary":false},{"date":"2016-05-30","value":363.65,"isPreliminary":false},{"date":"2016-05-31","value":363.447,"isPreliminary":false},{"date":"2016-06-01","value":363.572,"isPreliminary":false},{"date":"2016-06-02","value":364.719,"isPreliminary":false},{"date":"2016-06-03","value":366.099,"isPreliminary":false},{"date":"2016-06-06","value":366.161,"isPreliminary":false},{"date":"2016-06-07","value":366.629,"isPreliminary":false},{"date":"2016-06-08","value":366.964,"isPreliminary":false},{"date":"2016-06-09","value":366.771,"isPreliminary":false},{"date":"2016-06-10","value":366.619,"isPreliminary":false},{"date":"2016-06-13","value":366.679,"isPreliminary":false},{"date":"2016-06-14","value":366.464,"isPreliminary":false},{"date":"2016-06-15","value":366.509,"isPreliminary":false},{"date":"2016-06-16","value":366.452,"isPreliminary":false},{"date":"2016-06-17","value":366.867,"isPreliminary":false},{"date":"2016-06-20","value":367.203,"isPreliminary":false},{"date":"2016-06-21","value":367.024,"isPreliminary":false},{"date":"2016-06-22","value":366.981,"isPreliminary":false},{"date":"2016-06-23","value":367.253,"isPreliminary":false},{"date":"2016-06-24","value":366.613,"isPreliminary":false},{"date":"2016-06-27","value":363.896,"isPreliminary":false},{"date":"2016-06-28","value":363.854,"isPreliminary":false},{"date":"2016-06-29","value":364.45,"isPreliminary":false},{"date":"2016-06-30","value":364.152,"isPreliminary":false},{"date":"2016-07-01","value":364.714,"isPreliminary":false},{"date":"2016-07-04","value":364.94,"isPreliminary":false},{"date":"2016-07-05","value":369.114,"isPreliminary":false},{"date":"2016-07-06","value":369.076,"isPreliminary":false},{"date":"2016-07-07","value":368.922,"isPreliminary":false},{"date":"2016-07-08","value":368.81,"isPreliminary":false},{"date":"2016-07-11","value":368.581,"isPreliminary":false},{"date":"2016-07-12","value":368.686,"isPreliminary":false},{"date":"2016-07-13","value":368.952,"isPreliminary":false},{"date":"2016-07-14","value":368.804,"isPreliminary":false},{"date":"2016-07-15","value":368.251,"isPreliminary":false},{"date":"2016-07-18","value":368.433,"isPreliminary":false},{"date":"2016-07-19","value":368.161,"isPreliminary":false},{"date":"2016-07-20","value":367.969,"isPreliminary":false},{"date":"2016-07-21","value":368.056,"isPreliminary":false},{"date":"2016-07-22","value":367.744,"isPreliminary":false},{"date":"2016-07-25","value":367.736,"isPreliminary":false},{"date":"2016-07-26","value":367.789,"isPreliminary":false},{"date":"2016-07-27","value":367.868,"isPreliminary":false},{"date":"2016-07-28","value":368.366,"isPreliminary":false},{"date":"2016-07-29","value":369.34,"isPreliminary":false},{"date":"2016-08-01","value":369.144,"isPreliminary":false},{"date":"2016-08-02","value":370.206,"isPreliminary":false},{"date":"2016-08-03","value":370.043,"isPreliminary":false},{"date":"2016-08-04","value":370.298,"isPreliminary":false},{"date":"2016-08-05","value":369.492,"isPreliminary":false},{"date":"2016-08-08","value":369.482,"isPreliminary":false},{"date":"2016-08-09","value":369.673,"isPreliminary":false},{"date":"2016-08-10","value":370.165,"isPreliminary":false},{"date":"2016-08-11","value":370.102,"isPreliminary":false},{"date":"2016-08-12","value":370.254,"isPreliminary":false},{"date":"2016-08-15","value":369.937,"isPreliminary":false},{"date":"2016-08-16","value":370.33,"isPreliminary":false},{"date":"2016-08-17","value":370.151,"isPreliminary":false},{"date":"2016-08-18","value":370.895,"isPreliminary":false},{"date":"2016-08-19","value":370.426,"isPreliminary":false},{"date":"2016-08-22","value":370.525,"isPreliminary":false},{"date":"2016-08-23","value":370.653,"isPreliminary":false},{"date":"2016-08-24","value":370.451,"isPreliminary":false},{"date":"2016-08-25","value":370.386,"isPreliminary":false},{"date":"2016-08-26","value":370.276,"isPreliminary":false},{"date":"2016-08-29","value":369.694,"isPreliminary":false},{"date":"2016-08-30","value":369.534,"isPreliminary":false},{"date":"2016-08-31","value":369.541,"isPreliminary":false},{"date":"2016-09-01","value":369.773,"isPreliminary":false},{"date":"2016-09-02","value":369.739,"isPreliminary":false},{"date":"2016-09-05","value":369.996,"isPreliminary":false},{"date":"2016-09-06","value":370.87,"isPreliminary":false},{"date":"2016-09-08","value":370.878,"isPreliminary":false},{"date":"2016-09-09","value":370.014,"isPreliminary":false},{"date":"2016-09-12","value":370.117,"isPreliminary":false},{"date":"2016-09-13","value":369.549,"isPreliminary":false},{"date":"2016-09-14","value":369.587,"isPreliminary":false},{"date":"2016-09-15","value":369.763,"isPreliminary":false},{"date":"2016-09-16","value":369.41,"isPreliminary":false},{"date":"2016-09-19","value":369.496,"isPreliminary":false},{"date":"2016-09-20","value":369.47,"isPreliminary":false},{"date":"2016-09-21","value":369.498,"isPreliminary":false},{"date":"2016-09-22","value":370.294,"isPreliminary":false},{"date":"2016-09-23","value":370.001,"isPreliminary":false},{"date":"2016-09-26","value":370.327,"isPreliminary":false},{"date":"2016-09-27","value":370.315,"isPreliminary":false},{"date":"2016-09-28","value":370.35,"isPreliminary":false},{"date":"2016-09-29","value":370.32,"isPreliminary":false},{"date":"2016-09-30","value":370.417,"isPreliminary":false},{"date":"2016-10-03","value":370.15,"isPreliminary":false},{"date":"2016-10-04","value":369.156,"isPreliminary":false},{"date":"2016-10-05","value":368.813,"isPreliminary":false},{"date":"2016-10-06","value":368.472,"isPreliminary":false},{"date":"2016-10-07","value":368.087,"isPreliminary":false},{"date":"2016-10-10","value":368.335,"isPreliminary":false},{"date":"2016-10-11","value":367.8,"isPreliminary":false},{"date":"2016-10-13","value":367.833,"isPreliminary":false},{"date":"2016-10-14","value":367.81,"isPreliminary":false},{"date":"2016-10-17","value":367.985,"isPreliminary":false},{"date":"2016-10-18","value":368.215,"isPreliminary":false},{"date":"2016-10-19","value":368.548,"isPreliminary":false},{"date":"2016-10-20","value":368.064,"isPreliminary":false},{"date":"2016-10-21","value":367.734,"isPreliminary":false},{"date":"2016-10-24","value":367.672,"isPreliminary":false},{"date":"2016-10-25","value":367.656,"isPreliminary":false},{"date":"2016-10-26","value":367.767,"isPreliminary":false},{"date":"2016-10-27","value":367.354,"isPreliminary":false},{"date":"2016-10-28","value":367.341,"isPreliminary":false},{"date":"2016-10-31","value":367.528,"isPreliminary":false},{"date":"2016-11-01","value":367.809,"isPreliminary":false},{"date":"2016-11-03","value":369.122,"isPreliminary":false},{"date":"2016-11-04","value":369.349,"isPreliminary":false},{"date":"2016-11-07","value":369.007,"isPreliminary":false},{"date":"2016-11-08","value":368.796,"isPreliminary":false},{"date":"2016-11-09","value":368.354,"isPreliminary":false},{"date":"2016-11-10","value":367.553,"isPreliminary":false},{"date":"2016-11-11","value":367.498,"isPreliminary":false},{"date":"2016-11-14","value":366.343,"isPreliminary":false},{"date":"2016-11-16","value":366.246,"isPreliminary":false},{"date":"2016-11-17","value":366.276,"isPreliminary":false},{"date":"2016-11-18","value":365.53,"isPreliminary":false},{"date":"2016-11-21","value":365.778,"isPreliminary":false},{"date":"2016-11-22","value":365.854,"isPreliminary":false},{"date":"2016-11-23","value":365.138,"isPreliminary":false},{"date":"2016-11-24","value":365.227,"isPreliminary":false},{"date":"2016-11-25","value":365.351,"isPreliminary":false},{"date":"2016-11-28","value":365.7,"isPreliminary":false},{"date":"2016-11-29","value":365.639,"isPreliminary":false},{"date":"2016-11-30","value":365.556,"isPreliminary":false},{"date":"2016-12-01","value":365.295,"isPreliminary":false},{"date":"2016-12-02","value":365.96,"isPreliminary":false},{"date":"2016-12-05","value":365.985,"isPreliminary":false},{"date":"2016-12-06","value":366.123,"isPreliminary":false},{"date":"2016-12-07","value":366.234,"isPreliminary":false},{"date":"2016-12-08","value":366.069,"isPreliminary":false},{"date":"2016-12-09","value":365.903,"isPreliminary":false},{"date":"2016-12-12","value":365.957,"isPreliminary":false},{"date":"2016-12-13","value":366.113,"isPreliminary":false},{"date":"2016-12-14","value":366.162,"isPreliminary":false},{"date":"2016-12-15","value":364.055,"isPreliminary":false},{"date":"2016-12-16","value":364.084,"isPreliminary":false},{"date":"2016-12-19","value":364.225,"isPreliminary":false},{"date":"2016-12-20","value":363.919,"isPreliminary":false},{"date":"2016-12-21","value":364.38,"isPreliminary":false},{"date":"2016-12-22","value":364.163,"isPreliminary":false},{"date":"2016-12-23","value":363.988,"isPreliminary":false},{"date":"2016-12-26","value":364.192,"isPreliminary":false},{"date":"2016-12-27","value":364.036,"isPreliminary":false},{"date":"2016-12-28","value":363.802,"isPreliminary":false},{"date":"2016-12-29","value":364.401,"isPreliminary":false},{"date":"2016-12-30","value":365.016,"isPreliminary":false},{"date":"2017-01-02","value":364.77,"isPreliminary":false},{"date":"2017-01-03","value":364.401,"isPreliminary":false},{"date":"2017-01-04","value":364.858,"isPreliminary":false},{"date":"2017-01-05","value":365.565,"isPreliminary":false},{"date":"2017-01-06","value":365.492,"isPreliminary":false},{"date":"2017-01-09","value":365.774,"isPreliminary":false},{"date":"2017-01-10","value":366.165,"isPreliminary":false},{"date":"2017-01-11","value":365.788,"isPreliminary":false},{"date":"2017-01-12","value":366.608,"isPreliminary":false},{"date":"2017-01-13","value":365.848,"isPreliminary":false},{"date":"2017-01-16","value":366.046,"isPreliminary":false},{"date":"2017-01-17","value":367.068,"isPreliminary":false},{"date":"2017-01-18","value":366.799,"isPreliminary":false},{"date":"2017-01-19","value":365.789,"isPreliminary":false},{"date":"2017-01-20","value":365.926,"isPreliminary":false},{"date":"2017-01-23","value":366.79,"isPreliminary":false},{"date":"2017-01-24","value":367.13,"isPreliminary":false},{"date":"2017-01-25","value":366.827,"isPreliminary":false},{"date":"2017-01-26","value":366.7,"isPreliminary":false},{"date":"2017-01-27","value":366.789,"isPreliminary":false},{"date":"2017-01-30","value":366.833,"isPreliminary":false},{"date":"2017-01-31","value":367.708,"isPreliminary":false},{"date":"2017-02-01","value":367.193,"isPreliminary":false},{"date":"2017-02-02","value":368.779,"isPreliminary":false},{"date":"2017-02-03","value":368.65,"isPreliminary":false},{"date":"2017-02-06","value":368.558,"isPreliminary":false},{"date":"2017-02-07","value":368.339,"isPreliminary":false},{"date":"2017-02-08","value":368.828,"isPreliminary":false},{"date":"2017-02-09","value":368.62,"isPreliminary":false},{"date":"2017-02-10","value":368.352,"isPreliminary":false},{"date":"2017-02-13","value":368.197,"isPreliminary":false},{"date":"2017-02-14","value":368.096,"isPreliminary":false},{"date":"2017-02-15","value":367.734,"isPreliminary":false},{"date":"2017-02-16","value":368.473,"isPreliminary":false},{"date":"2017-02-17","value":368.464,"isPreliminary":false},{"date":"2017-02-20","value":368.441,"isPreliminary":false},{"date":"2017-02-21","value":368.128,"isPreliminary":false},{"date":"2017-02-22","value":368.21,"isPreliminary":false},{"date":"2017-02-23","value":368.844,"isPreliminary":false},{"date":"2017-02-24","value":368.981,"isPreliminary":false},{"date":"2017-03-01","value":367.716,"isPreliminary":false},{"date":"2017-03-02","value":368.437,"isPreliminary":false},{"date":"2017-03-03","value":368.232,"isPreliminary":false},{"date":"2017-03-06","value":368.61,"isPreliminary":false},{"date":"2017-03-07","value":368.413,"isPreliminary":false},{"date":"2017-03-08","value":367.853,"isPreliminary":false},{"date":"2017-03-09","value":367.708,"isPreliminary":false},{"date":"2017-03-10","value":367.896,"isPreliminary":false},{"date":"2017-03-13","value":368.144,"isPreliminary":false},{"date":"2017-03-14","value":368.009,"isPreliminary":false},{"date":"2017-03-15","value":368.092,"isPreliminary":false},{"date":"2017-03-16","value":369.262,"isPreliminary":false},{"date":"2017-03-17","value":369.348,"isPreliminary":false},{"date":"2017-03-20","value":369.547,"isPreliminary":false},{"date":"2017-03-21","value":369.925,"isPreliminary":false},{"date":"2017-03-22","value":370.074,"isPreliminary":false},{"date":"2017-03-23","value":369.972,"isPreliminary":false},{"date":"2017-03-24","value":370.023,"isPreliminary":false},{"date":"2017-03-27","value":370.427,"isPreliminary":false},{"date":"2017-03-28","value":370.328,"isPreliminary":false},{"date":"2017-03-29","value":370.097,"isPreliminary":false},{"date":"2017-03-30","value":370.197,"isPreliminary":false},{"date":"2017-03-31","value":370.111,"isPreliminary":false},{"date":"2017-04-03","value":370.173,"isPreliminary":false},{"date":"2017-04-04","value":373.917,"isPreliminary":false},{"date":"2017-04-05","value":373.902,"isPreliminary":false},{"date":"2017-04-06","value":373.942,"isPreliminary":false},{"date":"2017-04-07","value":373.881,"isPreliminary":false},{"date":"2017-04-10","value":373.722,"isPreliminary":false},{"date":"2017-04-11","value":374.14,"isPreliminary":false},{"date":"2017-04-12","value":374.246,"isPreliminary":false},{"date":"2017-04-13","value":374.641,"isPreliminary":false},{"date":"2017-04-17","value":374.959,"isPreliminary":false},{"date":"2017-04-18","value":375.13,"isPreliminary":false},{"date":"2017-04-19","value":374.843,"isPreliminary":false},{"date":"2017-04-20","value":374.952,"isPreliminary":false},{"date":"2017-04-24","value":375.003,"isPreliminary":false},{"date":"2017-04-25","value":374.946,"isPreliminary":false},{"date":"2017-04-26","value":374.698,"isPreliminary":false},{"date":"2017-04-27","value":374.762,"isPreliminary":false},{"date":"2017-04-28","value":374.945,"isPreliminary":false},{"date":"2017-05-02","value":374.855,"isPreliminary":false},{"date":"2017-05-03","value":374.886,"isPreliminary":false},{"date":"2017-05-04","value":374.511,"isPreliminary":false},{"date":"2017-05-05","value":374.688,"isPreliminary":false},{"date":"2017-05-08","value":374.47,"isPreliminary":false},{"date":"2017-05-09","value":374.159,"isPreliminary":false},{"date":"2017-05-10","value":374.693,"isPreliminary":false},{"date":"2017-05-11","value":374.6,"isPreliminary":false},{"date":"2017-05-12","value":374.995,"isPreliminary":false},{"date":"2017-05-15","value":374.972,"isPreliminary":false},{"date":"2017-05-16","value":375.287,"isPreliminary":false},{"date":"2017-05-17","value":375.789,"isPreliminary":false},{"date":"2017-05-18","value":375.866,"isPreliminary":false},{"date":"2017-05-19","value":375.99,"isPreliminary":false},{"date":"2017-05-22","value":376.29,"isPreliminary":false},{"date":"2017-05-23","value":376.222,"isPreliminary":false},{"date":"2017-05-24","value":375.947,"isPreliminary":false},{"date":"2017-05-25","value":376.243,"isPreliminary":false},{"date":"2017-05-26","value":376.122,"isPreliminary":false},{"date":"2017-05-29","value":376.265,"isPreliminary":false},{"date":"2017-05-30","value":376.342,"isPreliminary":false},{"date":"2017-05-31","value":376.491,"isPreliminary":false},{"date":"2017-06-01","value":376.265,"isPreliminary":false},{"date":"2017-06-02","value":376.654,"isPreliminary":false},{"date":"2017-06-05","value":376.598,"isPreliminary":false},{"date":"2017-06-06","value":376.977,"isPreliminary":false},{"date":"2017-06-07","value":376.806,"isPreliminary":false},{"date":"2017-06-08","value":376.552,"isPreliminary":false},{"date":"2017-06-09","value":376.272,"isPreliminary":false},{"date":"2017-06-12","value":376.326,"isPreliminary":false},{"date":"2017-06-13","value":376.52,"isPreliminary":false},{"date":"2017-06-14","value":377.337,"isPreliminary":false},{"date":"2017-06-16","value":376.652,"isPreliminary":false},{"date":"2017-06-19","value":376.42,"isPreliminary":false},{"date":"2017-06-20","value":376.14,"isPreliminary":false},{"date":"2017-06-21","value":376.134,"isPreliminary":false},{"date":"2017-06-22","value":376.316,"isPreliminary":false},{"date":"2017-06-23","value":376.585,"isPreliminary":false},{"date":"2017-06-26","value":376.701,"isPreliminary":false},{"date":"2017-06-27","value":376.776,"isPreliminary":false},{"date":"2017-06-28","value":377.193,"isPreliminary":false},{"date":"2017-06-29","value":377.123,"isPreliminary":false},{"date":"2017-06-30","value":377.175,"isPreliminary":false},{"date":"2017-07-03","value":376.756,"isPreliminary":false},{"date":"2017-07-04","value":376.733,"isPreliminary":false},{"date":"2017-07-05","value":377.887,"isPreliminary":false},{"date":"2017-07-06","value":377.949,"isPreliminary":false},{"date":"2017-07-07","value":377.874,"isPreliminary":false},{"date":"2017-07-10","value":378.011,"isPreliminary":false},{"date":"2017-07-11","value":377.96,"isPreliminary":false},{"date":"2017-07-12","value":378.686,"isPreliminary":false},{"date":"2017-07-13","value":378.623,"isPreliminary":false},{"date":"2017-07-14","value":379.221,"isPreliminary":false},{"date":"2017-07-17","value":379.224,"isPreliminary":false},{"date":"2017-07-18","value":379.785,"isPreliminary":false},{"date":"2017-07-19","value":379.859,"isPreliminary":false},{"date":"2017-07-20","value":380.055,"isPreliminary":false},{"date":"2017-07-21","value":380.197,"isPreliminary":false},{"date":"2017-07-24","value":380.294,"isPreliminary":false},{"date":"2017-07-25","value":380.135,"isPreliminary":false},{"date":"2017-07-26","value":380.033,"isPreliminary":false},{"date":"2017-07-27","value":380.354,"isPreliminary":false},{"date":"2017-07-28","value":380.839,"isPreliminary":false},{"date":"2017-07-31","value":381.029,"isPreliminary":false},{"date":"2017-08-01","value":381.049,"isPreliminary":false},{"date":"2017-08-02","value":381.222,"isPreliminary":false},{"date":"2017-08-03","value":381.182,"isPreliminary":false},{"date":"2017-08-04","value":380.625,"isPreliminary":false},{"date":"2017-08-07","value":380.652,"isPreliminary":false},{"date":"2017-08-08","value":380.54,"isPreliminary":false},{"date":"2017-08-09","value":380.818,"isPreliminary":false},{"date":"2017-08-10","value":380.863,"isPreliminary":false},{"date":"2017-08-11","value":381.109,"isPreliminary":false},{"date":"2017-08-14","value":381.016,"isPreliminary":false},{"date":"2017-08-15","value":380.42,"isPreliminary":false},{"date":"2017-08-16","value":380.52,"isPreliminary":false},{"date":"2017-08-17","value":380.872,"isPreliminary":false},{"date":"2017-08-18","value":381.204,"isPreliminary":false},{"date":"2017-08-21","value":381.352,"isPreliminary":false},{"date":"2017-08-22","value":381.14,"isPreliminary":false},{"date":"2017-08-23","value":381.255,"isPreliminary":false},{"date":"2017-08-24","value":381.282,"isPreliminary":false},{"date":"2017-08-25","value":381.55,"isPreliminary":false},{"date":"2017-08-28","value":381.891,"isPreliminary":false},{"date":"2017-08-29","value":382.27,"isPreliminary":false},{"date":"2017-08-30","value":381.688,"isPreliminary":false},{"date":"2017-08-31","value":381.843,"isPreliminary":false},{"date":"2017-09-01","value":382.1,"isPreliminary":false},{"date":"2017-09-04","value":382.152,"isPreliminary":false},{"date":"2017-09-05","value":382.611,"isPreliminary":false},{"date":"2017-09-06","value":383,"isPreliminary":false},{"date":"2017-09-08","value":383.662,"isPreliminary":false},{"date":"2017-09-11","value":383.245,"isPreliminary":false},{"date":"2017-09-12","value":383.114,"isPreliminary":false},{"date":"2017-09-13","value":382.568,"isPreliminary":false},{"date":"2017-09-14","value":382.447,"isPreliminary":false},{"date":"2017-09-15","value":382.685,"isPreliminary":false},{"date":"2017-09-18","value":382.372,"isPreliminary":false},{"date":"2017-09-19","value":382.504,"isPreliminary":false},{"date":"2017-09-20","value":382.66,"isPreliminary":false},{"date":"2017-09-21","value":382.037,"isPreliminary":false},{"date":"2017-09-22","value":382.145,"isPreliminary":false},{"date":"2017-09-25","value":381.999,"isPreliminary":false},{"date":"2017-09-26","value":381.572,"isPreliminary":false},{"date":"2017-09-27","value":381.28,"isPreliminary":false},{"date":"2017-09-28","value":381.199,"isPreliminary":false},{"date":"2017-09-29","value":381.244,"isPreliminary":false},{"date":"2017-10-02","value":380.922,"isPreliminary":false},{"date":"2017-10-03","value":381.007,"isPreliminary":false},{"date":"2017-10-04","value":381.132,"isPreliminary":false},{"date":"2017-10-05","value":380.754,"isPreliminary":false},{"date":"2017-10-06","value":380.616,"isPreliminary":false},{"date":"2017-10-09","value":380.761,"isPreliminary":false},{"date":"2017-10-10","value":381.164,"isPreliminary":false},{"date":"2017-10-11","value":381.144,"isPreliminary":false},{"date":"2017-10-13","value":381.524,"isPreliminary":false},{"date":"2017-10-16","value":381.389,"isPreliminary":false},{"date":"2017-10-17","value":380.93,"isPreliminary":false},{"date":"2017-10-18","value":380.992,"isPreliminary":false},{"date":"2017-10-19","value":381.46,"isPreliminary":false},{"date":"2017-10-20","value":380.878,"isPreliminary":false},{"date":"2017-10-23","value":380.778,"isPreliminary":false},{"date":"2017-10-24","value":380.551,"isPreliminary":false},{"date":"2017-10-25","value":380.476,"isPreliminary":false},{"date":"2017-10-26","value":380.183,"isPreliminary":false},{"date":"2017-10-27","value":379.965,"isPreliminary":false},{"date":"2017-10-30","value":380.346,"isPreliminary":false},{"date":"2017-10-31","value":380.351,"isPreliminary":false},{"date":"2017-11-01","value":380.309,"isPreliminary":false},{"date":"2017-11-03","value":380.172,"isPreliminary":false},{"date":"2017-11-06","value":380.337,"isPreliminary":false},{"date":"2017-11-07","value":380.372,"isPreliminary":false},{"date":"2017-11-08","value":380.551,"isPreliminary":false},{"date":"2017-11-09","value":380.471,"isPreliminary":false},{"date":"2017-11-10","value":380.594,"isPreliminary":false},{"date":"2017-11-13","value":380.384,"isPreliminary":false},{"date":"2017-11-14","value":380.472,"isPreliminary":false},{"date":"2017-11-16","value":380.581,"isPreliminary":false},{"date":"2017-11-17","value":380.494,"isPreliminary":false},{"date":"2017-11-20","value":380.505,"isPreliminary":false},{"date":"2017-11-21","value":380.498,"isPreliminary":false},{"date":"2017-11-22","value":380.77,"isPreliminary":false},{"date":"2017-11-23","value":381.041,"isPreliminary":false},{"date":"2017-11-24","value":381.211,"isPreliminary":false},{"date":"2017-11-27","value":381.327,"isPreliminary":false},{"date":"2017-11-28","value":381.153,"isPreliminary":false},{"date":"2017-11-29","value":380.781,"isPreliminary":false},{"date":"2017-11-30","value":381.056,"isPreliminary":false},{"date":"2017-12-01","value":381.171,"isPreliminary":false},{"date":"2017-12-04","value":381.029,"isPreliminary":false},{"date":"2017-12-05","value":380.928,"isPreliminary":false},{"date":"2017-12-06","value":380.983,"isPreliminary":false},{"date":"2017-12-07","value":378.664,"isPreliminary":false},{"date":"2017-12-08","value":378.562,"isPreliminary":false},{"date":"2017-12-11","value":378.584,"isPreliminary":false},{"date":"2017-12-12","value":378.365,"isPreliminary":false},{"date":"2017-12-13","value":378.617,"isPreliminary":false},{"date":"2017-12-14","value":376.967,"isPreliminary":false},{"date":"2017-12-15","value":376.862,"isPreliminary":false},{"date":"2017-12-18","value":377.038,"isPreliminary":false},{"date":"2017-12-19","value":376.713,"isPreliminary":false},{"date":"2017-12-20","value":376.795,"isPreliminary":false},{"date":"2017-12-21","value":374.868,"isPreliminary":false},{"date":"2017-12-22","value":374.843,"isPreliminary":false},{"date":"2017-12-26","value":375.045,"isPreliminary":false},{"date":"2017-12-27","value":375.374,"isPreliminary":false},{"date":"2017-12-28","value":373.624,"isPreliminary":false},{"date":"2017-12-29","value":373.972,"isPreliminary":false},{"date":"2018-01-02","value":374.029,"isPreliminary":false},{"date":"2018-01-03","value":374.108,"isPreliminary":false},{"date":"2018-01-04","value":374.01,"isPreliminary":false},{"date":"2018-01-05","value":374.14,"isPreliminary":false},{"date":"2018-01-08","value":374.24,"isPreliminary":false},{"date":"2018-01-09","value":374.076,"isPreliminary":false},{"date":"2018-01-10","value":373.952,"isPreliminary":false},{"date":"2018-01-11","value":374.016,"isPreliminary":false},{"date":"2018-01-12","value":374.235,"isPreliminary":false},{"date":"2018-01-15","value":374.861,"isPreliminary":false},{"date":"2018-01-16","value":374.798,"isPreliminary":false},{"date":"2018-01-17","value":374.797,"isPreliminary":false},{"date":"2018-01-18","value":374.842,"isPreliminary":false},{"date":"2018-01-19","value":374.919,"isPreliminary":false},{"date":"2018-01-22","value":374.937,"isPreliminary":false},{"date":"2018-01-23","value":375.126,"isPreliminary":false},{"date":"2018-01-24","value":375.773,"isPreliminary":false},{"date":"2018-01-25","value":375.995,"isPreliminary":false},{"date":"2018-01-26","value":375.849,"isPreliminary":false},{"date":"2018-01-29","value":375.421,"isPreliminary":false},{"date":"2018-01-30","value":375.671,"isPreliminary":false},{"date":"2018-01-31","value":375.701,"isPreliminary":false},{"date":"2018-02-01","value":375.478,"isPreliminary":false},{"date":"2018-02-02","value":377.886,"isPreliminary":false},{"date":"2018-02-05","value":377.6,"isPreliminary":false},{"date":"2018-02-06","value":377.758,"isPreliminary":false},{"date":"2018-02-07","value":377.656,"isPreliminary":false},{"date":"2018-02-08","value":377.135,"isPreliminary":false},{"date":"2018-02-09","value":377.165,"isPreliminary":false},{"date":"2018-02-14","value":377.54,"isPreliminary":false},{"date":"2018-02-15","value":377.978,"isPreliminary":false},{"date":"2018-02-16","value":377.877,"isPreliminary":false},{"date":"2018-02-19","value":377.737,"isPreliminary":false},{"date":"2018-02-20","value":377.329,"isPreliminary":false},{"date":"2018-02-21","value":377.172,"isPreliminary":false},{"date":"2018-02-22","value":377.229,"isPreliminary":false},{"date":"2018-02-23","value":377.52,"isPreliminary":false},{"date":"2018-02-26","value":377.789,"isPreliminary":false},{"date":"2018-02-27","value":377.233,"isPreliminary":false},{"date":"2018-02-28","value":377.035,"isPreliminary":false},{"date":"2018-03-01","value":376.911,"isPreliminary":false},{"date":"2018-03-02","value":378.882,"isPreliminary":false},{"date":"2018-03-05","value":379.014,"isPreliminary":false},{"date":"2018-03-06","value":379.325,"isPreliminary":false},{"date":"2018-03-07","value":379.199,"isPreliminary":false},{"date":"2018-03-08","value":379.072,"isPreliminary":false},{"date":"2018-03-09","value":378.996,"isPreliminary":false},{"date":"2018-03-12","value":379.186,"isPreliminary":false},{"date":"2018-03-13","value":379.464,"isPreliminary":false},{"date":"2018-03-14","value":379.571,"isPreliminary":false},{"date":"2018-03-15","value":379.274,"isPreliminary":false},{"date":"2018-03-16","value":379.029,"isPreliminary":false},{"date":"2018-03-19","value":379.231,"isPreliminary":false},{"date":"2018-03-20","value":378.805,"isPreliminary":false},{"date":"2018-03-21","value":378.793,"isPreliminary":false},{"date":"2018-03-22","value":379.405,"isPreliminary":false},{"date":"2018-03-23","value":379.57,"isPreliminary":false},{"date":"2018-03-26","value":379.915,"isPreliminary":false},{"date":"2018-03-27","value":379.765,"isPreliminary":false},{"date":"2018-03-28","value":379.791,"isPreliminary":false},{"date":"2018-03-29","value":379.577,"isPreliminary":false},{"date":"2018-04-02","value":379.665,"isPreliminary":false},{"date":"2018-04-03","value":381.118,"isPreliminary":false},{"date":"2018-04-04","value":381.261,"isPreliminary":false},{"date":"2018-04-05","value":380.869,"isPreliminary":false},{"date":"2018-04-06","value":381.217,"isPreliminary":false},{"date":"2018-04-09","value":381.29,"isPreliminary":false},{"date":"2018-04-10","value":381.419,"isPreliminary":false},{"date":"2018-04-11","value":381.753,"isPreliminary":false},{"date":"2018-04-12","value":381.363,"isPreliminary":false},{"date":"2018-04-13","value":381.306,"isPreliminary":false},{"date":"2018-04-16","value":381.366,"isPreliminary":false},{"date":"2018-04-17","value":381.384,"isPreliminary":false},{"date":"2018-04-18","value":381.276,"isPreliminary":false},{"date":"2018-04-19","value":380.992,"isPreliminary":false},{"date":"2018-04-20","value":380.616,"isPreliminary":false},{"date":"2018-04-23","value":380.186,"isPreliminary":false},{"date":"2018-04-24","value":380.096,"isPreliminary":false},{"date":"2018-04-25","value":379.976,"isPreliminary":false},{"date":"2018-04-26","value":380.021,"isPreliminary":false},{"date":"2018-04-27","value":380.072,"isPreliminary":false},{"date":"2018-04-30","value":379.979,"isPreliminary":false},{"date":"2018-05-02","value":379.489,"isPreliminary":false},{"date":"2018-05-03","value":381.824,"isPreliminary":false},{"date":"2018-05-04","value":381.735,"isPreliminary":false},{"date":"2018-05-07","value":381.786,"isPreliminary":false},{"date":"2018-05-08","value":381.615,"isPreliminary":false},{"date":"2018-05-09","value":381.628,"isPreliminary":false},{"date":"2018-05-10","value":381.781,"isPreliminary":false},{"date":"2018-05-11","value":381.756,"isPreliminary":false},{"date":"2018-05-14","value":381.814,"isPreliminary":false},{"date":"2018-05-15","value":381.201,"isPreliminary":false},{"date":"2018-05-16","value":380.966,"isPreliminary":false},{"date":"2018-05-17","value":380.976,"isPreliminary":false},{"date":"2018-05-18","value":381.184,"isPreliminary":false},{"date":"2018-05-21","value":381.106,"isPreliminary":false},{"date":"2018-05-22","value":381.22,"isPreliminary":false},{"date":"2018-05-23","value":381.293,"isPreliminary":false},{"date":"2018-05-24","value":381.872,"isPreliminary":false},{"date":"2018-05-25","value":381.824,"isPreliminary":false},{"date":"2018-05-28","value":381.755,"isPreliminary":false},{"date":"2018-05-29","value":381.997,"isPreliminary":false},{"date":"2018-05-30","value":382.549,"isPreliminary":false},{"date":"2018-06-01","value":382.118,"isPreliminary":false},{"date":"2018-06-04","value":382.013,"isPreliminary":false},{"date":"2018-06-05","value":382.032,"isPreliminary":false},{"date":"2018-06-06","value":382.06,"isPreliminary":false},{"date":"2018-06-07","value":382.095,"isPreliminary":false},{"date":"2018-06-08","value":382.259,"isPreliminary":false},{"date":"2018-06-11","value":382.234,"isPreliminary":false},{"date":"2018-06-12","value":382.17,"isPreliminary":false},{"date":"2018-06-13","value":382.153,"isPreliminary":false},{"date":"2018-06-14","value":381.812,"isPreliminary":false},{"date":"2018-06-15","value":381.822,"isPreliminary":false},{"date":"2018-06-18","value":381.797,"isPreliminary":false},{"date":"2018-06-19","value":381.937,"isPreliminary":false},{"date":"2018-06-20","value":381.876,"isPreliminary":false},{"date":"2018-06-21","value":381.903,"isPreliminary":false},{"date":"2018-06-22","value":382.079,"isPreliminary":false},{"date":"2018-06-25","value":382.368,"isPreliminary":false},{"date":"2018-06-26","value":382.308,"isPreliminary":false},{"date":"2018-06-27","value":381.738,"isPreliminary":false},{"date":"2018-06-28","value":381.746,"isPreliminary":false},{"date":"2018-06-29","value":379.5,"isPreliminary":false},{"date":"2018-07-02","value":379.307,"isPreliminary":false},{"date":"2018-07-03","value":379.583,"isPreliminary":false},{"date":"2018-07-04","value":379.609,"isPreliminary":false},{"date":"2018-07-05","value":379.789,"isPreliminary":false},{"date":"2018-07-06","value":379.87,"isPreliminary":false},{"date":"2018-07-09","value":379.849,"isPreliminary":false},{"date":"2018-07-10","value":379.776,"isPreliminary":false},{"date":"2018-07-11","value":379.653,"isPreliminary":false},{"date":"2018-07-12","value":379.591,"isPreliminary":false},{"date":"2018-07-13","value":379.648,"isPreliminary":false},{"date":"2018-07-16","value":379.564,"isPreliminary":false},{"date":"2018-07-17","value":379.488,"isPreliminary":false},{"date":"2018-07-18","value":379.365,"isPreliminary":false},{"date":"2018-07-19","value":379.269,"isPreliminary":false},{"date":"2018-07-20","value":379.702,"isPreliminary":false},{"date":"2018-07-23","value":379.464,"isPreliminary":false},{"date":"2018-07-24","value":379.347,"isPreliminary":false},{"date":"2018-07-25","value":379.493,"isPreliminary":false},{"date":"2018-07-26","value":379.307,"isPreliminary":false},{"date":"2018-07-27","value":379.248,"isPreliminary":false},{"date":"2018-07-30","value":379.385,"isPreliminary":false},{"date":"2018-07-31","value":379.444,"isPreliminary":false},{"date":"2018-08-01","value":379.158,"isPreliminary":false},{"date":"2018-08-02","value":379.964,"isPreliminary":false},{"date":"2018-08-03","value":380.184,"isPreliminary":false},{"date":"2018-08-06","value":380.255,"isPreliminary":false},{"date":"2018-08-07","value":380.189,"isPreliminary":false},{"date":"2018-08-08","value":380.112,"isPreliminary":false},{"date":"2018-08-09","value":380.243,"isPreliminary":false},{"date":"2018-08-10","value":380.295,"isPreliminary":false},{"date":"2018-08-13","value":380.2,"isPreliminary":false},{"date":"2018-08-14","value":380.073,"isPreliminary":false},{"date":"2018-08-15","value":380.211,"isPreliminary":false},{"date":"2018-08-16","value":380.197,"isPreliminary":false},{"date":"2018-08-17","value":380.418,"isPreliminary":false},{"date":"2018-08-20","value":380.788,"isPreliminary":false},{"date":"2018-08-21","value":380.957,"isPreliminary":false},{"date":"2018-08-22","value":381.216,"isPreliminary":false},{"date":"2018-08-23","value":381.108,"isPreliminary":false},{"date":"2018-08-24","value":381.302,"isPreliminary":false},{"date":"2018-08-27","value":381.386,"isPreliminary":false},{"date":"2018-08-28","value":381.353,"isPreliminary":false},{"date":"2018-08-29","value":381.203,"isPreliminary":false},{"date":"2018-08-30","value":381.283,"isPreliminary":false},{"date":"2018-08-31","value":381.393,"isPreliminary":false},{"date":"2018-09-03","value":381.434,"isPreliminary":false},{"date":"2018-09-04","value":381.08,"isPreliminary":false},{"date":"2018-09-05","value":381.221,"isPreliminary":false},{"date":"2018-09-06","value":381.438,"isPreliminary":false},{"date":"2018-09-10","value":381.076,"isPreliminary":false},{"date":"2018-09-11","value":380.817,"isPreliminary":false},{"date":"2018-09-12","value":380.993,"isPreliminary":false},{"date":"2018-09-13","value":380.9,"isPreliminary":false},{"date":"2018-09-14","value":380.648,"isPreliminary":false},{"date":"2018-09-17","value":380.805,"isPreliminary":false},{"date":"2018-09-18","value":380.734,"isPreliminary":false},{"date":"2018-09-19","value":380.539,"isPreliminary":false},{"date":"2018-09-20","value":380.733,"isPreliminary":false},{"date":"2018-09-21","value":380.674,"isPreliminary":false},{"date":"2018-09-24","value":380.85,"isPreliminary":false},{"date":"2018-09-25","value":380.702,"isPreliminary":false},{"date":"2018-09-26","value":380.737,"isPreliminary":false},{"date":"2018-09-27","value":380.625,"isPreliminary":false},{"date":"2018-09-28","value":380.738,"isPreliminary":false},{"date":"2018-10-01","value":380.6,"isPreliminary":false},{"date":"2018-10-02","value":380.689,"isPreliminary":false},{"date":"2018-10-03","value":380.363,"isPreliminary":false},{"date":"2018-10-04","value":379.8,"isPreliminary":false},{"date":"2018-10-05","value":379.722,"isPreliminary":false},{"date":"2018-10-08","value":379.703,"isPreliminary":false},{"date":"2018-10-09","value":379.969,"isPreliminary":false},{"date":"2018-10-10","value":379.926,"isPreliminary":false},{"date":"2018-10-11","value":380.335,"isPreliminary":false},{"date":"2018-10-15","value":380.532,"isPreliminary":false},{"date":"2018-10-16","value":380.559,"isPreliminary":false},{"date":"2018-10-17","value":380.541,"isPreliminary":false},{"date":"2018-10-18","value":380.121,"isPreliminary":false},{"date":"2018-10-19","value":380.116,"isPreliminary":false},{"date":"2018-10-22","value":380.03,"isPreliminary":false},{"date":"2018-10-23","value":380.144,"isPreliminary":false},{"date":"2018-10-24","value":380.387,"isPreliminary":false},{"date":"2018-10-25","value":380.275,"isPreliminary":false},{"date":"2018-10-26","value":380.936,"isPreliminary":false},{"date":"2018-10-29","value":380.623,"isPreliminary":false},{"date":"2018-10-30","value":380.539,"isPreliminary":false},{"date":"2018-10-31","value":380.29,"isPreliminary":false},{"date":"2018-11-01","value":380.617,"isPreliminary":false},{"date":"2018-11-05","value":381.241,"isPreliminary":false},{"date":"2018-11-06","value":381.225,"isPreliminary":false},{"date":"2018-11-07","value":381.477,"isPreliminary":false},{"date":"2018-11-08","value":381.134,"isPreliminary":false},{"date":"2018-11-09","value":381.078,"isPreliminary":false},{"date":"2018-11-12","value":380.84,"isPreliminary":false},{"date":"2018-11-13","value":381.168,"isPreliminary":false},{"date":"2018-11-14","value":381.451,"isPreliminary":false},{"date":"2018-11-16","value":382.36,"isPreliminary":false},{"date":"2018-11-19","value":382.605,"isPreliminary":false},{"date":"2018-11-20","value":382.456,"isPreliminary":false},{"date":"2018-11-21","value":382.194,"isPreliminary":false},{"date":"2018-11-22","value":382.283,"isPreliminary":false},{"date":"2018-11-23","value":382.329,"isPreliminary":false},{"date":"2018-11-26","value":382.241,"isPreliminary":false},{"date":"2018-11-27","value":382.16,"isPreliminary":false},{"date":"2018-11-28","value":382.075,"isPreliminary":false},{"date":"2018-11-29","value":380.932,"isPreliminary":false},{"date":"2018-11-30","value":379.722,"isPreliminary":false},{"date":"2018-12-03","value":379.966,"isPreliminary":false},{"date":"2018-12-04","value":380.086,"isPreliminary":false},{"date":"2018-12-05","value":379.9,"isPreliminary":false},{"date":"2018-12-06","value":379.913,"isPreliminary":false},{"date":"2018-12-07","value":379.521,"isPreliminary":false},{"date":"2018-12-10","value":379.927,"isPreliminary":false},{"date":"2018-12-11","value":379.462,"isPreliminary":false},{"date":"2018-12-12","value":379.316,"isPreliminary":false},{"date":"2018-12-13","value":378.378,"isPreliminary":false},{"date":"2018-12-14","value":378.346,"isPreliminary":false},{"date":"2018-12-17","value":378.686,"isPreliminary":false},{"date":"2018-12-18","value":379.093,"isPreliminary":false},{"date":"2018-12-19","value":378.346,"isPreliminary":false},{"date":"2018-12-20","value":378.283,"isPreliminary":false},{"date":"2018-12-21","value":378.152,"isPreliminary":false},{"date":"2018-12-24","value":377.37,"isPreliminary":false},{"date":"2018-12-26","value":376.987,"isPreliminary":false},{"date":"2018-12-27","value":376.983,"isPreliminary":false},{"date":"2018-12-28","value":375.273,"isPreliminary":false},{"date":"2018-12-31","value":374.715,"isPreliminary":false},{"date":"2019-01-02","value":374.722,"isPreliminary":false},{"date":"2019-01-03","value":375.475,"isPreliminary":false},{"date":"2019-01-04","value":375.01,"isPreliminary":false},{"date":"2019-01-07","value":375.388,"isPreliminary":false},{"date":"2019-01-08","value":375.029,"isPreliminary":false},{"date":"2019-01-09","value":375.196,"isPreliminary":false},{"date":"2019-01-10","value":375.434,"isPreliminary":false},{"date":"2019-01-11","value":375.456,"isPreliminary":false},{"date":"2019-01-14","value":375.502,"isPreliminary":false},{"date":"2019-01-15","value":375.528,"isPreliminary":false},{"date":"2019-01-16","value":375.281,"isPreliminary":false},{"date":"2019-01-17","value":375.212,"isPreliminary":false},{"date":"2019-01-18","value":374.835,"isPreliminary":false},{"date":"2019-01-21","value":374.825,"isPreliminary":false},{"date":"2019-01-22","value":375.029,"isPreliminary":false},{"date":"2019-01-23","value":375.046,"isPreliminary":false},{"date":"2019-01-24","value":375.517,"isPreliminary":false},{"date":"2019-01-25","value":375.388,"isPreliminary":false},{"date":"2019-01-28","value":375.487,"isPreliminary":false},{"date":"2019-01-29","value":375.8,"isPreliminary":false},{"date":"2019-01-30","value":375.769,"isPreliminary":false},{"date":"2019-01-31","value":376.984,"isPreliminary":false},{"date":"2019-02-01","value":376.677,"isPreliminary":false},{"date":"2019-02-04","value":377.587,"isPreliminary":false},{"date":"2019-02-05","value":377.703,"isPreliminary":false},{"date":"2019-02-06","value":377.744,"isPreliminary":false},{"date":"2019-02-07","value":377.823,"isPreliminary":false},{"date":"2019-02-08","value":378.11,"isPreliminary":false},{"date":"2019-02-11","value":377.713,"isPreliminary":false},{"date":"2019-02-12","value":377.627,"isPreliminary":false},{"date":"2019-02-13","value":377.507,"isPreliminary":false},{"date":"2019-02-14","value":377.781,"isPreliminary":false},{"date":"2019-02-15","value":377.753,"isPreliminary":false},{"date":"2019-02-18","value":377.96,"isPreliminary":false},{"date":"2019-02-19","value":378.338,"isPreliminary":false},{"date":"2019-02-20","value":378.484,"isPreliminary":false},{"date":"2019-02-21","value":378.096,"isPreliminary":false},{"date":"2019-02-22","value":378.394,"isPreliminary":false},{"date":"2019-02-25","value":378.401,"isPreliminary":false},{"date":"2019-02-26","value":378.784,"isPreliminary":false},{"date":"2019-02-27","value":378.687,"isPreliminary":false},{"date":"2019-02-28","value":378.448,"isPreliminary":false},{"date":"2019-03-01","value":378.222,"isPreliminary":false},{"date":"2019-03-06","value":381.298,"isPreliminary":false},{"date":"2019-03-07","value":381.528,"isPreliminary":false},{"date":"2019-03-08","value":381.582,"isPreliminary":false},{"date":"2019-03-11","value":381.687,"isPreliminary":false},{"date":"2019-03-12","value":381.942,"isPreliminary":false},{"date":"2019-03-13","value":382.279,"isPreliminary":false},{"date":"2019-03-14","value":382.212,"isPreliminary":false},{"date":"2019-03-15","value":382.574,"isPreliminary":false},{"date":"2019-03-18","value":382.739,"isPreliminary":false},{"date":"2019-03-19","value":382.664,"isPreliminary":false},{"date":"2019-03-20","value":382.767,"isPreliminary":false},{"date":"2019-03-21","value":383.457,"isPreliminary":false},{"date":"2019-03-22","value":384.058,"isPreliminary":false},{"date":"2019-03-25","value":384.509,"isPreliminary":false},{"date":"2019-03-26","value":384.27,"isPreliminary":false},{"date":"2019-03-27","value":384.743,"isPreliminary":false},{"date":"2019-03-28","value":384.316,"isPreliminary":false},{"date":"2019-03-29","value":384.165,"isPreliminary":false},{"date":"2019-04-01","value":382.751,"isPreliminary":false},{"date":"2019-04-02","value":382.835,"isPreliminary":false},{"date":"2019-04-03","value":382.848,"isPreliminary":false},{"date":"2019-04-04","value":382.717,"isPreliminary":false},{"date":"2019-04-05","value":382.675,"isPreliminary":false},{"date":"2019-04-08","value":382.837,"isPreliminary":false},{"date":"2019-04-09","value":383.058,"isPreliminary":false},{"date":"2019-04-10","value":383.397,"isPreliminary":false},{"date":"2019-04-11","value":383.081,"isPreliminary":false},{"date":"2019-04-12","value":382.769,"isPreliminary":false},{"date":"2019-04-15","value":382.765,"isPreliminary":false},{"date":"2019-04-16","value":382.589,"isPreliminary":false},{"date":"2019-04-17","value":382.527,"isPreliminary":false},{"date":"2019-04-18","value":382.664,"isPreliminary":false},{"date":"2019-04-22","value":382.757,"isPreliminary":false},{"date":"2019-04-23","value":382.838,"isPreliminary":false},{"date":"2019-04-24","value":383.224,"isPreliminary":false},{"date":"2019-04-25","value":383.113,"isPreliminary":false},{"date":"2019-04-26","value":383.472,"isPreliminary":false},{"date":"2019-04-29","value":383.404,"isPreliminary":false},{"date":"2019-04-30","value":383.799,"isPreliminary":false},{"date":"2019-05-02","value":383.13,"isPreliminary":false},{"date":"2019-05-03","value":383.479,"isPreliminary":false},{"date":"2019-05-06","value":383.756,"isPreliminary":false},{"date":"2019-05-07","value":383.879,"isPreliminary":false},{"date":"2019-05-08","value":384.009,"isPreliminary":false},{"date":"2019-05-09","value":384.258,"isPreliminary":false},{"date":"2019-05-10","value":384.467,"isPreliminary":false},{"date":"2019-05-13","value":384.625,"isPreliminary":false},{"date":"2019-05-14","value":384.466,"isPreliminary":false},{"date":"2019-05-15","value":384.759,"isPreliminary":false},{"date":"2019-05-16","value":384.476,"isPreliminary":false},{"date":"2019-05-17","value":384.31,"isPreliminary":false},{"date":"2019-05-20","value":384.285,"isPreliminary":false},{"date":"2019-05-21","value":383.986,"isPreliminary":false},{"date":"2019-05-22","value":384.265,"isPreliminary":false},{"date":"2019-05-23","value":384.823,"isPreliminary":false},{"date":"2019-05-24","value":385.05,"isPreliminary":false},{"date":"2019-05-27","value":385.109,"isPreliminary":false},{"date":"2019-05-28","value":385.169,"isPreliminary":false},{"date":"2019-05-29","value":385.498,"isPreliminary":false},{"date":"2019-05-30","value":385.284,"isPreliminary":false},{"date":"2019-05-31","value":386.162,"isPreliminary":false},{"date":"2019-06-03","value":387.119,"isPreliminary":false},{"date":"2019-06-04","value":387.127,"isPreliminary":false},{"date":"2019-06-05","value":387.959,"isPreliminary":false},{"date":"2019-06-06","value":388.018,"isPreliminary":false},{"date":"2019-06-07","value":388.458,"isPreliminary":false},{"date":"2019-06-10","value":387.783,"isPreliminary":false},{"date":"2019-06-11","value":387.522,"isPreliminary":false},{"date":"2019-06-12","value":388.014,"isPreliminary":false},{"date":"2019-06-13","value":388.052,"isPreliminary":false},{"date":"2019-06-14","value":388.005,"isPreliminary":false},{"date":"2019-06-17","value":387.853,"isPreliminary":false},{"date":"2019-06-18","value":388.31,"isPreliminary":false},{"date":"2019-06-19","value":387.948,"isPreliminary":false},{"date":"2019-06-21","value":389.394,"isPreliminary":false},{"date":"2019-06-24","value":390.223,"isPreliminary":false},{"date":"2019-06-25","value":390.51,"isPreliminary":false},{"date":"2019-06-26","value":389.927,"isPreliminary":false},{"date":"2019-06-27","value":388.819,"isPreliminary":false},{"date":"2019-06-28","value":388.092,"isPreliminary":false},{"date":"2019-07-01","value":387.867,"isPreliminary":false},{"date":"2019-07-02","value":387.26,"isPreliminary":false},{"date":"2019-07-03","value":387.39,"isPreliminary":false},{"date":"2019-07-04","value":387.436,"isPreliminary":false},{"date":"2019-07-05","value":386.05,"isPreliminary":false},{"date":"2019-07-08","value":386.188,"isPreliminary":false},{"date":"2019-07-09","value":386.029,"isPreliminary":false},{"date":"2019-07-10","value":386.691,"isPreliminary":false},{"date":"2019-07-11","value":386.619,"isPreliminary":false},{"date":"2019-07-12","value":386.49,"isPreliminary":false},{"date":"2019-07-15","value":386.742,"isPreliminary":false},{"date":"2019-07-16","value":386.219,"isPreliminary":false},{"date":"2019-07-17","value":386.666,"isPreliminary":false},{"date":"2019-07-18","value":386.899,"isPreliminary":false},{"date":"2019-07-19","value":387.106,"isPreliminary":false},{"date":"2019-07-22","value":387.201,"isPreliminary":false},{"date":"2019-07-23","value":386.927,"isPreliminary":false},{"date":"2019-07-24","value":386.992,"isPreliminary":false},{"date":"2019-07-25","value":386.602,"isPreliminary":false},{"date":"2019-07-26","value":386.415,"isPreliminary":false},{"date":"2019-07-29","value":386.511,"isPreliminary":false},{"date":"2019-07-30","value":385.467,"isPreliminary":false},{"date":"2019-07-31","value":385.73,"isPreliminary":false},{"date":"2019-08-01","value":385.557,"isPreliminary":false},{"date":"2019-08-02","value":387.103,"isPreliminary":false},{"date":"2019-08-05","value":388.185,"isPreliminary":false},{"date":"2019-08-06","value":388.47,"isPreliminary":false},{"date":"2019-08-07","value":389.253,"isPreliminary":false},{"date":"2019-08-08","value":388.528,"isPreliminary":false},{"date":"2019-08-09","value":388.757,"isPreliminary":false},{"date":"2019-08-12","value":389.049,"isPreliminary":false},{"date":"2019-08-13","value":388.418,"isPreliminary":false},{"date":"2019-08-14","value":388.931,"isPreliminary":false},{"date":"2019-08-15","value":389.255,"isPreliminary":false},{"date":"2019-08-16","value":389.121,"isPreliminary":false},{"date":"2019-08-19","value":389.168,"isPreliminary":false},{"date":"2019-08-20","value":389.43,"isPreliminary":false},{"date":"2019-08-21","value":389.209,"isPreliminary":false},{"date":"2019-08-22","value":388.878,"isPreliminary":false},{"date":"2019-08-23","value":389.48,"isPreliminary":false},{"date":"2019-08-26","value":389.038,"isPreliminary":false},{"date":"2019-08-27","value":388.552,"isPreliminary":false},{"date":"2019-08-28","value":388.126,"isPreliminary":false},{"date":"2019-08-29","value":386.757,"isPreliminary":false},{"date":"2019-08-30","value":386.478,"isPreliminary":false},{"date":"2019-09-02","value":386.408,"isPreliminary":false},{"date":"2019-09-03","value":386.54,"isPreliminary":false},{"date":"2019-09-04","value":388.571,"isPreliminary":false},{"date":"2019-09-05","value":387.164,"isPreliminary":false},{"date":"2019-09-06","value":386.865,"isPreliminary":false},{"date":"2019-09-09","value":385.83,"isPreliminary":false},{"date":"2019-09-10","value":384.867,"isPreliminary":false},{"date":"2019-09-11","value":383.717,"isPreliminary":false},{"date":"2019-09-12","value":383.059,"isPreliminary":false},{"date":"2019-09-13","value":381.594,"isPreliminary":false},{"date":"2019-09-16","value":381.419,"isPreliminary":false},{"date":"2019-09-17","value":381.279,"isPreliminary":false},{"date":"2019-09-18","value":381.149,"isPreliminary":false},{"date":"2019-09-19","value":380.061,"isPreliminary":false},{"date":"2019-09-20","value":379.555,"isPreliminary":false},{"date":"2019-09-23","value":379.793,"isPreliminary":false},{"date":"2019-09-24","value":379.25,"isPreliminary":false},{"date":"2019-09-25","value":378.3,"isPreliminary":false},{"date":"2019-09-26","value":377.678,"isPreliminary":false},{"date":"2019-09-27","value":376.942,"isPreliminary":false},{"date":"2019-09-30","value":376.434,"isPreliminary":false},{"date":"2019-10-01","value":376.663,"isPreliminary":false},{"date":"2019-10-02","value":377.13,"isPreliminary":false},{"date":"2019-10-03","value":377.549,"isPreliminary":false},{"date":"2019-10-04","value":377.057,"isPreliminary":false},{"date":"2019-10-07","value":376.494,"isPreliminary":false},{"date":"2019-10-08","value":376.329,"isPreliminary":false},{"date":"2019-10-09","value":375.83,"isPreliminary":false},{"date":"2019-10-10","value":374.788,"isPreliminary":false},{"date":"2019-10-11","value":373.884,"isPreliminary":false},{"date":"2019-10-14","value":373.902,"isPreliminary":false},{"date":"2019-10-15","value":373.232,"isPreliminary":false},{"date":"2019-10-16","value":372.956,"isPreliminary":false},{"date":"2019-10-17","value":373.088,"isPreliminary":false},{"date":"2019-10-18","value":372.792,"isPreliminary":false},{"date":"2019-10-21","value":372.111,"isPreliminary":false},{"date":"2019-10-22","value":371.504,"isPreliminary":false},{"date":"2019-10-23","value":371.361,"isPreliminary":false},{"date":"2019-10-24","value":371.419,"isPreliminary":false},{"date":"2019-10-25","value":370.64,"isPreliminary":false},{"date":"2019-10-28","value":370.051,"isPreliminary":false},{"date":"2019-10-29","value":369.751,"isPreliminary":false},{"date":"2019-10-30","value":369.43,"isPreliminary":false},{"date":"2019-10-31","value":369.836,"isPreliminary":false},{"date":"2019-11-01","value":369.677,"isPreliminary":false},{"date":"2019-11-04","value":371.025,"isPreliminary":false},{"date":"2019-11-05","value":369.74,"isPreliminary":false},{"date":"2019-11-06","value":369.749,"isPreliminary":false},{"date":"2019-11-07","value":368.89,"isPreliminary":false},{"date":"2019-11-08","value":368.817,"isPreliminary":false},{"date":"2019-11-11","value":368.902,"isPreliminary":false},{"date":"2019-11-12","value":368.428,"isPreliminary":false},{"date":"2019-11-13","value":368.102,"isPreliminary":false},{"date":"2019-11-14","value":368.576,"isPreliminary":false},{"date":"2019-11-18","value":367.806,"isPreliminary":false},{"date":"2019-11-19","value":368.828,"isPreliminary":false},{"date":"2019-11-20","value":368.221,"isPreliminary":false},{"date":"2019-11-21","value":368.208,"isPreliminary":false},{"date":"2019-11-22","value":367.915,"isPreliminary":false},{"date":"2019-11-25","value":367.746,"isPreliminary":false},{"date":"2019-11-26","value":367.805,"isPreliminary":false},{"date":"2019-11-27","value":367.492,"isPreliminary":false},{"date":"2019-11-28","value":367.519,"isPreliminary":false},{"date":"2019-11-29","value":366.376,"isPreliminary":false},{"date":"2019-12-02","value":364.288,"isPreliminary":false},{"date":"2019-12-03","value":366.114,"isPreliminary":false},{"date":"2019-12-04","value":365.273,"isPreliminary":false},{"date":"2019-12-05","value":364.681,"isPreliminary":false},{"date":"2019-12-06","value":363.848,"isPreliminary":false},{"date":"2019-12-09","value":363.474,"isPreliminary":false},{"date":"2019-12-10","value":362.906,"isPreliminary":false},{"date":"2019-12-11","value":362.514,"isPreliminary":false},{"date":"2019-12-12","value":361.75,"isPreliminary":false},{"date":"2019-12-13","value":362.028,"isPreliminary":false},{"date":"2019-12-16","value":361.242,"isPreliminary":false},{"date":"2019-12-17","value":360.845,"isPreliminary":false},{"date":"2019-12-18","value":359.99,"isPreliminary":false},{"date":"2019-12-19","value":358.387,"isPreliminary":false},{"date":"2019-12-20","value":356.565,"isPreliminary":false},{"date":"2019-12-23","value":355.943,"isPreliminary":false},{"date":"2019-12-24","value":355.569,"isPreliminary":false},{"date":"2019-12-26","value":355.772,"isPreliminary":false},{"date":"2019-12-27","value":356.383,"isPreliminary":false},{"date":"2019-12-30","value":356.481,"isPreliminary":false},{"date":"2019-12-31","value":356.884,"isPreliminary":false},{"date":"2020-01-02","value":357.114,"isPreliminary":false},{"date":"2020-01-03","value":357.437,"isPreliminary":false},{"date":"2020-01-06","value":357.48,"isPreliminary":false},{"date":"2020-01-07","value":357.358,"isPreliminary":false},{"date":"2020-01-08","value":357.289,"isPreliminary":false},{"date":"2020-01-09","value":356.58,"isPreliminary":false},{"date":"2020-01-10","value":357.058,"isPreliminary":false},{"date":"2020-01-13","value":356.925,"isPreliminary":false},{"date":"2020-01-14","value":357.074,"isPreliminary":false},{"date":"2020-01-15","value":357.387,"isPreliminary":false},{"date":"2020-01-16","value":357.269,"isPreliminary":false},{"date":"2020-01-17","value":357.157,"isPreliminary":false},{"date":"2020-01-20","value":357.139,"isPreliminary":false},{"date":"2020-01-21","value":357.568,"isPreliminary":false},{"date":"2020-01-22","value":357.587,"isPreliminary":false},{"date":"2020-01-23","value":357.862,"isPreliminary":false},{"date":"2020-01-24","value":357.831,"isPreliminary":false},{"date":"2020-01-27","value":358.363,"isPreliminary":false},{"date":"2020-01-28","value":358.19,"isPreliminary":false},{"date":"2020-01-29","value":358.321,"isPreliminary":false},{"date":"2020-01-30","value":359.027,"isPreliminary":false},{"date":"2020-01-31","value":359.394,"isPreliminary":false},{"date":"2020-02-03","value":359.067,"isPreliminary":false},{"date":"2020-02-04","value":359.028,"isPreliminary":false},{"date":"2020-02-05","value":358.757,"isPreliminary":false},{"date":"2020-02-06","value":358.53,"isPreliminary":false},{"date":"2020-02-07","value":358.928,"isPreliminary":false},{"date":"2020-02-10","value":359.166,"isPreliminary":false},{"date":"2020-02-11","value":358.94,"isPreliminary":false},{"date":"2020-02-12","value":358.683,"isPreliminary":false},{"date":"2020-02-13","value":358.798,"isPreliminary":false},{"date":"2020-02-14","value":358.955,"isPreliminary":false},{"date":"2020-02-17","value":358.943,"isPreliminary":false},{"date":"2020-02-18","value":359.203,"isPreliminary":false},{"date":"2020-02-19","value":358.912,"isPreliminary":false},{"date":"2020-02-20","value":359.035,"isPreliminary":false},{"date":"2020-02-21","value":359.602,"isPreliminary":false},{"date":"2020-02-26","value":360.578,"isPreliminary":false},{"date":"2020-02-27","value":361.4,"isPreliminary":false},{"date":"2020-02-28","value":362.46,"isPreliminary":false},{"date":"2020-03-02","value":363.863,"isPreliminary":false},{"date":"2020-03-03","value":364.853,"isPreliminary":false},{"date":"2020-03-04","value":365.655,"isPreliminary":false},{"date":"2020-03-05","value":366.21,"isPreliminary":false},{"date":"2020-03-06","value":367.386,"isPreliminary":false},{"date":"2020-03-09","value":367.568,"isPreliminary":false},{"date":"2020-03-10","value":366.669,"isPreliminary":false},{"date":"2020-03-11","value":361.48,"isPreliminary":false},{"date":"2020-03-12","value":358.491,"isPreliminary":false},{"date":"2020-03-13","value":358.533,"isPreliminary":false},{"date":"2020-03-16","value":356.767,"isPreliminary":false},{"date":"2020-03-17","value":353.622,"isPreliminary":false},{"date":"2020-03-18","value":351.769,"isPreliminary":false},{"date":"2020-03-19","value":349.124,"isPreliminary":false},{"date":"2020-03-20","value":347.423,"isPreliminary":false},{"date":"2020-03-23","value":346.404,"isPreliminary":false},{"date":"2020-03-24","value":343.392,"isPreliminary":false},{"date":"2020-03-25","value":343.074,"isPreliminary":false},{"date":"2020-03-26","value":344.991,"isPreliminary":false},{"date":"2020-03-27","value":345.331,"isPreliminary":false},{"date":"2020-03-30","value":345.547,"isPreliminary":false},{"date":"2020-03-31","value":343.165,"isPreliminary":false},{"date":"2020-04-01","value":342.318,"isPreliminary":false},{"date":"2020-04-02","value":341.56,"isPreliminary":false},{"date":"2020-04-03","value":340.939,"isPreliminary":false},{"date":"2020-04-06","value":340.138,"isPreliminary":false},{"date":"2020-04-07","value":339.654,"isPreliminary":false},{"date":"2020-04-08","value":339.974,"isPreliminary":false},{"date":"2020-04-09","value":340.533,"isPreliminary":false},{"date":"2020-04-13","value":340.685,"isPreliminary":false},{"date":"2020-04-14","value":341.228,"isPreliminary":false},{"date":"2020-04-15","value":341.183,"isPreliminary":false},{"date":"2020-04-16","value":340.86,"isPreliminary":false},{"date":"2020-04-17","value":340.96,"isPreliminary":false},{"date":"2020-04-20","value":340.704,"isPreliminary":false},{"date":"2020-04-22","value":340.52,"isPreliminary":false},{"date":"2020-04-23","value":340.844,"isPreliminary":false},{"date":"2020-04-24","value":340.897,"isPreliminary":false},{"date":"2020-04-27","value":340.971,"isPreliminary":false},{"date":"2020-04-28","value":339.135,"isPreliminary":false},{"date":"2020-04-29","value":338.789,"isPreliminary":false},{"date":"2020-04-30","value":339.317,"isPreliminary":false},{"date":"2020-05-04","value":338.961,"isPreliminary":false},{"date":"2020-05-05","value":342.666,"isPreliminary":false},{"date":"2020-05-06","value":342.717,"isPreliminary":false},{"date":"2020-05-07","value":343.093,"isPreliminary":false},{"date":"2020-05-08","value":343.721,"isPreliminary":false},{"date":"2020-05-11","value":343.087,"isPreliminary":false},{"date":"2020-05-12","value":343.11,"isPreliminary":false},{"date":"2020-05-13","value":343.211,"isPreliminary":false},{"date":"2020-05-14","value":343.157,"isPreliminary":false},{"date":"2020-05-15","value":343.282,"isPreliminary":false},{"date":"2020-05-18","value":342.894,"isPreliminary":false},{"date":"2020-05-19","value":342.983,"isPreliminary":false},{"date":"2020-05-20","value":344.259,"isPreliminary":false},{"date":"2020-05-21","value":344.245,"isPreliminary":false},{"date":"2020-05-22","value":344.002,"isPreliminary":false},{"date":"2020-05-25","value":344.036,"isPreliminary":false},{"date":"2020-05-26","value":344.153,"isPreliminary":false},{"date":"2020-05-27","value":345.094,"isPreliminary":false},{"date":"2020-05-28","value":345.381,"isPreliminary":false},{"date":"2020-05-29","value":345.706,"isPreliminary":false},{"date":"2020-06-01","value":345.792,"isPreliminary":false},{"date":"2020-06-02","value":347.757,"isPreliminary":false},{"date":"2020-06-03","value":347.806,"isPreliminary":false},{"date":"2020-06-04","value":347.931,"isPreliminary":false},{"date":"2020-06-05","value":347.625,"isPreliminary":false},{"date":"2020-06-08","value":347.934,"isPreliminary":false},{"date":"2020-06-09","value":348.357,"isPreliminary":false},{"date":"2020-06-10","value":348.717,"isPreliminary":false},{"date":"2020-06-12","value":348.323,"isPreliminary":false},{"date":"2020-06-15","value":348.296,"isPreliminary":false},{"date":"2020-06-16","value":348.373,"isPreliminary":false},{"date":"2020-06-17","value":348.431,"isPreliminary":false},{"date":"2020-06-18","value":348.418,"isPreliminary":false},{"date":"2020-06-19","value":348.442,"isPreliminary":false},{"date":"2020-06-22","value":348.853,"isPreliminary":false},{"date":"2020-06-23","value":349.113,"isPreliminary":false},{"date":"2020-06-24","value":348.981,"isPreliminary":false},{"date":"2020-06-25","value":348.85,"isPreliminary":false},{"date":"2020-06-26","value":348.812,"isPreliminary":false},{"date":"2020-06-29","value":349.03,"isPreliminary":false},{"date":"2020-06-30","value":348.781,"isPreliminary":false},{"date":"2020-07-01","value":348.703,"isPreliminary":false},{"date":"2020-07-02","value":351.053,"isPreliminary":false},{"date":"2020-07-03","value":351.054,"isPreliminary":false},{"date":"2020-07-06","value":351.273,"isPreliminary":false},{"date":"2020-07-07","value":351.351,"isPreliminary":false},{"date":"2020-07-08","value":351.663,"isPreliminary":false},{"date":"2020-07-09","value":351.792,"isPreliminary":false},{"date":"2020-07-10","value":351.924,"isPreliminary":false},{"date":"2020-07-13","value":351.824,"isPreliminary":false},{"date":"2020-07-14","value":352.196,"isPreliminary":false},{"date":"2020-07-15","value":352.244,"isPreliminary":false},{"date":"2020-07-16","value":352.377,"isPreliminary":false},{"date":"2020-07-17","value":352.382,"isPreliminary":false},{"date":"2020-07-20","value":352.599,"isPreliminary":false},{"date":"2020-07-21","value":352.9,"isPreliminary":false},{"date":"2020-07-22","value":353.28,"isPreliminary":false},{"date":"2020-07-23","value":353.335,"isPreliminary":false},{"date":"2020-07-24","value":353.34,"isPreliminary":false},{"date":"2020-07-27","value":353.882,"isPreliminary":false},{"date":"2020-07-28","value":353.9,"isPreliminary":false},{"date":"2020-07-29","value":354.216,"isPreliminary":false},{"date":"2020-07-30","value":354.383,"isPreliminary":false},{"date":"2020-07-31","value":354.664,"isPreliminary":false},{"date":"2020-08-03","value":354.558,"isPreliminary":false},{"date":"2020-08-04","value":356.823,"isPreliminary":false},{"date":"2020-08-05","value":357.339,"isPreliminary":false},{"date":"2020-08-06","value":357.45,"isPreliminary":false},{"date":"2020-08-07","value":356.905,"isPreliminary":false},{"date":"2020-08-10","value":356.932,"isPreliminary":false},{"date":"2020-08-11","value":356.363,"isPreliminary":false},{"date":"2020-08-12","value":356.431,"isPreliminary":false},{"date":"2020-08-13","value":356.56,"isPreliminary":false},{"date":"2020-08-14","value":356.557,"isPreliminary":false},{"date":"2020-08-17","value":356.951,"isPreliminary":false},{"date":"2020-08-18","value":357.336,"isPreliminary":false},{"date":"2020-08-19","value":357.251,"isPreliminary":false},{"date":"2020-08-20","value":357.049,"isPreliminary":false},{"date":"2020-08-21","value":356.776,"isPreliminary":false},{"date":"2020-08-24","value":355.774,"isPreliminary":false},{"date":"2020-08-25","value":354.929,"isPreliminary":false},{"date":"2020-08-26","value":355.176,"isPreliminary":false},{"date":"2020-08-27","value":355.192,"isPreliminary":false},{"date":"2020-08-28","value":355.918,"isPreliminary":false},{"date":"2020-08-31","value":356.092,"isPreliminary":false},{"date":"2020-09-01","value":356.249,"isPreliminary":false},{"date":"2020-09-02","value":358.325,"isPreliminary":false},{"date":"2020-09-03","value":358.194,"isPreliminary":false},{"date":"2020-09-04","value":357.679,"isPreliminary":false},{"date":"2020-09-08","value":357.565,"isPreliminary":false},{"date":"2020-09-09","value":357.613,"isPreliminary":false},{"date":"2020-09-10","value":357.638,"isPreliminary":false},{"date":"2020-09-11","value":357.508,"isPreliminary":false},{"date":"2020-09-14","value":357.788,"isPreliminary":false},{"date":"2020-09-15","value":357.73,"isPreliminary":false},{"date":"2020-09-16","value":357.886,"isPreliminary":false},{"date":"2020-09-17","value":357.803,"isPreliminary":false},{"date":"2020-09-18","value":357.834,"isPreliminary":false},{"date":"2020-09-21","value":357.298,"isPreliminary":false},{"date":"2020-09-22","value":357.158,"isPreliminary":false},{"date":"2020-09-23","value":356.808,"isPreliminary":false},{"date":"2020-09-24","value":356.802,"isPreliminary":false},{"date":"2020-09-25","value":356.771,"isPreliminary":false},{"date":"2020-09-28","value":357.158,"isPreliminary":false},{"date":"2020-09-29","value":357.412,"isPreliminary":false},{"date":"2020-09-30","value":356.606,"isPreliminary":false},{"date":"2020-10-01","value":356.7,"isPreliminary":false},{"date":"2020-10-02","value":356.509,"isPreliminary":false},{"date":"2020-10-05","value":356.753,"isPreliminary":false},{"date":"2020-10-06","value":356.595,"isPreliminary":false},{"date":"2020-10-07","value":356.541,"isPreliminary":false},{"date":"2020-10-08","value":356.659,"isPreliminary":false},{"date":"2020-10-09","value":357.068,"isPreliminary":false},{"date":"2020-10-13","value":356.988,"isPreliminary":false},{"date":"2020-10-14","value":357.072,"isPreliminary":false},{"date":"2020-10-15","value":356.323,"isPreliminary":false},{"date":"2020-10-16","value":356.301,"isPreliminary":false},{"date":"2020-10-19","value":356.389,"isPreliminary":false},{"date":"2020-10-20","value":356.483,"isPreliminary":false},{"date":"2020-10-21","value":356.743,"isPreliminary":false},{"date":"2020-10-22","value":356.449,"isPreliminary":false},{"date":"2020-10-23","value":356.503,"isPreliminary":false},{"date":"2020-10-26","value":356.426,"isPreliminary":false},{"date":"2020-10-27","value":356.627,"isPreliminary":false},{"date":"2020-10-28","value":356.108,"isPreliminary":false},{"date":"2020-10-29","value":355.735,"isPreliminary":false},{"date":"2020-10-30","value":354.546,"isPreliminary":false},{"date":"2020-11-03","value":354.891,"isPreliminary":false},{"date":"2020-11-04","value":354.899,"isPreliminary":false},{"date":"2020-11-05","value":355.465,"isPreliminary":false},{"date":"2020-11-06","value":355.394,"isPreliminary":false},{"date":"2020-11-09","value":354.695,"isPreliminary":false},{"date":"2020-11-10","value":354.835,"isPreliminary":false},{"date":"2020-11-11","value":354.652,"isPreliminary":false},{"date":"2020-11-12","value":354.946,"isPreliminary":false},{"date":"2020-11-13","value":355.147,"isPreliminary":false},{"date":"2020-11-16","value":355.285,"isPreliminary":false},{"date":"2020-11-17","value":355.525,"isPreliminary":false},{"date":"2020-11-18","value":355.511,"isPreliminary":false},{"date":"2020-11-19","value":355.371,"isPreliminary":false},{"date":"2020-11-20","value":355.533,"isPreliminary":false},{"date":"2020-11-23","value":355.364,"isPreliminary":false},{"date":"2020-11-24","value":355.525,"isPreliminary":false},{"date":"2020-11-25","value":355.796,"isPreliminary":false},{"date":"2020-11-26","value":355.808,"isPreliminary":false},{"date":"2020-11-27","value":355.89,"isPreliminary":false},{"date":"2020-11-30","value":356.004,"isPreliminary":false},{"date":"2020-12-01","value":356.016,"isPreliminary":false},{"date":"2020-12-02","value":356.204,"isPreliminary":false},{"date":"2020-12-03","value":356.767,"isPreliminary":false},{"date":"2020-12-04","value":356.684,"isPreliminary":false},{"date":"2020-12-07","value":356.89,"isPreliminary":false},{"date":"2020-12-08","value":356.988,"isPreliminary":false},{"date":"2020-12-09","value":356.735,"isPreliminary":false},{"date":"2020-12-10","value":356.785,"isPreliminary":false},{"date":"2020-12-11","value":356.933,"isPreliminary":false},{"date":"2020-12-14","value":356.958,"isPreliminary":false},{"date":"2020-12-15","value":357.187,"isPreliminary":false},{"date":"2020-12-16","value":357.438,"isPreliminary":false},{"date":"2020-12-17","value":357.813,"isPreliminary":false},{"date":"2020-12-18","value":357.692,"isPreliminary":false},{"date":"2020-12-21","value":357.473,"isPreliminary":false},{"date":"2020-12-22","value":355.39,"isPreliminary":false},{"date":"2020-12-23","value":355.47,"isPreliminary":false},{"date":"2020-12-24","value":355.622,"isPreliminary":false},{"date":"2020-12-28","value":355.615,"isPreliminary":false},{"date":"2020-12-29","value":355.837,"isPreliminary":false},{"date":"2020-12-30","value":355.517,"isPreliminary":false},{"date":"2020-12-31","value":355.62,"isPreliminary":false},{"date":"2021-01-04","value":355.76,"isPreliminary":false},{"date":"2021-01-05","value":355.847,"isPreliminary":false},{"date":"2021-01-06","value":355.515,"isPreliminary":false},{"date":"2021-01-07","value":355.437,"isPreliminary":false},{"date":"2021-01-08","value":355.244,"isPreliminary":false},{"date":"2021-01-11","value":354.778,"isPreliminary":false},{"date":"2021-01-12","value":354.71,"isPreliminary":false},{"date":"2021-01-13","value":354.932,"isPreliminary":false},{"date":"2021-01-14","value":354.988,"isPreliminary":false},{"date":"2021-01-15","value":354.801,"isPreliminary":false},{"date":"2021-01-18","value":354.796,"isPreliminary":false},{"date":"2021-01-19","value":355.05,"isPreliminary":false},{"date":"2021-01-20","value":355.209,"isPreliminary":false},{"date":"2021-01-21","value":355.444,"isPreliminary":false},{"date":"2021-01-22","value":355.47,"isPreliminary":false},{"date":"2021-01-25","value":355.526,"isPreliminary":false},{"date":"2021-01-26","value":355.669,"isPreliminary":false},{"date":"2021-01-27","value":355.395,"isPreliminary":false},{"date":"2021-01-28","value":355.453,"isPreliminary":false},{"date":"2021-01-29","value":355.416,"isPreliminary":false},{"date":"2021-02-01","value":355.352,"isPreliminary":false},{"date":"2021-02-02","value":357.729,"isPreliminary":false},{"date":"2021-02-03","value":357.742,"isPreliminary":false},{"date":"2021-02-04","value":357.56,"isPreliminary":false},{"date":"2021-02-05","value":357.753,"isPreliminary":false},{"date":"2021-02-08","value":358.021,"isPreliminary":false},{"date":"2021-02-09","value":358.258,"isPreliminary":false},{"date":"2021-02-10","value":358.34,"isPreliminary":false},{"date":"2021-02-11","value":358.352,"isPreliminary":false},{"date":"2021-02-12","value":358.28,"isPreliminary":false},{"date":"2021-02-17","value":357.57,"isPreliminary":false},{"date":"2021-02-18","value":357.592,"isPreliminary":false},{"date":"2021-02-19","value":357.627,"isPreliminary":false},{"date":"2021-02-22","value":357.685,"isPreliminary":false},{"date":"2021-02-23","value":357.872,"isPreliminary":false},{"date":"2021-02-24","value":357.551,"isPreliminary":false},{"date":"2021-02-25","value":356.962,"isPreliminary":false},{"date":"2021-02-26","value":356.07,"isPreliminary":false},{"date":"2021-03-01","value":355.048,"isPreliminary":false},{"date":"2021-03-02","value":355.31,"isPreliminary":false},{"date":"2021-03-03","value":355.075,"isPreliminary":false},{"date":"2021-03-04","value":352.916,"isPreliminary":false},{"date":"2021-03-05","value":352.022,"isPreliminary":false},{"date":"2021-03-08","value":351.696,"isPreliminary":false},{"date":"2021-03-09","value":351.962,"isPreliminary":false},{"date":"2021-03-10","value":352.235,"isPreliminary":false},{"date":"2021-03-11","value":352.696,"isPreliminary":false},{"date":"2021-03-12","value":351.813,"isPreliminary":false},{"date":"2021-03-15","value":352.017,"isPreliminary":false},{"date":"2021-03-16","value":352.152,"isPreliminary":false},{"date":"2021-03-17","value":350.924,"isPreliminary":false},{"date":"2021-03-18","value":350.876,"isPreliminary":false},{"date":"2021-03-19","value":350.887,"isPreliminary":false},{"date":"2021-03-22","value":351.075,"isPreliminary":false},{"date":"2021-03-23","value":350.956,"isPreliminary":false},{"date":"2021-03-24","value":350.879,"isPreliminary":false},{"date":"2021-03-25","value":350.832,"isPreliminary":false},{"date":"2021-03-26","value":350.94,"isPreliminary":false},{"date":"2021-03-29","value":347.663,"isPreliminary":false},{"date":"2021-03-30","value":347.171,"isPreliminary":false},{"date":"2021-03-31","value":347.413,"isPreliminary":false},{"date":"2021-04-01","value":347.587,"isPreliminary":false},{"date":"2021-04-05","value":348.017,"isPreliminary":false},{"date":"2021-04-06","value":348.448,"isPreliminary":false},{"date":"2021-04-07","value":348.653,"isPreliminary":false},{"date":"2021-04-08","value":348.796,"isPreliminary":false},{"date":"2021-04-09","value":348.647,"isPreliminary":false},{"date":"2021-04-12","value":348.583,"isPreliminary":false},{"date":"2021-04-13","value":348.851,"isPreliminary":false},{"date":"2021-04-14","value":349.013,"isPreliminary":false},{"date":"2021-04-15","value":349.394,"isPreliminary":false},{"date":"2021-04-16","value":349.468,"isPreliminary":false},{"date":"2021-04-19","value":349.692,"isPreliminary":false},{"date":"2021-04-20","value":349.76,"isPreliminary":false},{"date":"2021-04-22","value":349.69,"isPreliminary":false},{"date":"2021-04-23","value":349.813,"isPreliminary":false},{"date":"2021-04-26","value":351.097,"isPreliminary":false},{"date":"2021-04-27","value":351.044,"isPreliminary":false},{"date":"2021-04-28","value":351.103,"isPreliminary":false},{"date":"2021-04-29","value":351.23,"isPreliminary":false},{"date":"2021-04-30","value":350.996,"isPreliminary":false},{"date":"2021-05-03","value":351.354,"isPreliminary":false},{"date":"2021-05-04","value":352.014,"isPreliminary":false},{"date":"2021-05-05","value":352.157,"isPreliminary":false},{"date":"2021-05-06","value":352.457,"isPreliminary":false},{"date":"2021-05-07","value":353.085,"isPreliminary":false},{"date":"2021-05-10","value":353.265,"isPreliminary":false},{"date":"2021-05-11","value":352.945,"isPreliminary":false},{"date":"2021-05-12","value":352.376,"isPreliminary":false},{"date":"2021-05-13","value":352.333,"isPreliminary":false},{"date":"2021-05-14","value":352.71,"isPreliminary":false},{"date":"2021-05-17","value":352.892,"isPreliminary":false},{"date":"2021-05-18","value":353.091,"isPreliminary":false},{"date":"2021-05-19","value":353.173,"isPreliminary":false},{"date":"2021-05-20","value":353.024,"isPreliminary":false},{"date":"2021-05-21","value":352.901,"isPreliminary":false},{"date":"2021-05-24","value":353.199,"isPreliminary":false},{"date":"2021-05-25","value":353.422,"isPreliminary":false},{"date":"2021-05-26","value":353.452,"isPreliminary":false},{"date":"2021-05-27","value":353.191,"isPreliminary":false},{"date":"2021-05-28","value":353.241,"isPreliminary":false},{"date":"2021-05-31","value":353.448,"isPreliminary":false},{"date":"2021-06-01","value":353.432,"isPreliminary":false},{"date":"2021-06-02","value":354.347,"isPreliminary":false},{"date":"2021-06-04","value":354.186,"isPreliminary":false},{"date":"2021-06-07","value":354.299,"isPreliminary":false},{"date":"2021-06-08","value":354.218,"isPreliminary":false},{"date":"2021-06-09","value":354.334,"isPreliminary":false},{"date":"2021-06-10","value":354.427,"isPreliminary":false},{"date":"2021-06-11","value":354.147,"isPreliminary":false},{"date":"2021-06-14","value":353.962,"isPreliminary":false},{"date":"2021-06-15","value":353.826,"isPreliminary":false},{"date":"2021-06-16","value":353.953,"isPreliminary":false},{"date":"2021-06-17","value":352.144,"isPreliminary":false},{"date":"2021-06-18","value":351.726,"isPreliminary":false},{"date":"2021-06-21","value":352.118,"isPreliminary":false},{"date":"2021-06-22","value":352.297,"isPreliminary":false},{"date":"2021-06-23","value":352.608,"isPreliminary":false},{"date":"2021-06-24","value":352.439,"isPreliminary":false},{"date":"2021-06-25","value":352.389,"isPreliminary":false},{"date":"2021-06-28","value":352.62,"isPreliminary":false},{"date":"2021-06-29","value":352.464,"isPreliminary":false},{"date":"2021-06-30","value":352.486,"isPreliminary":false},{"date":"2021-07-01","value":352.352,"isPreliminary":false},{"date":"2021-07-02","value":353.658,"isPreliminary":false},{"date":"2021-07-05","value":353.87,"isPreliminary":false},{"date":"2021-07-06","value":354.086,"isPreliminary":false},{"date":"2021-07-07","value":354.14,"isPreliminary":false},{"date":"2021-07-08","value":354.303,"isPreliminary":false},{"date":"2021-07-09","value":354.21,"isPreliminary":false},{"date":"2021-07-12","value":354.318,"isPreliminary":false},{"date":"2021-07-13","value":354.201,"isPreliminary":false},{"date":"2021-07-14","value":354.452,"isPreliminary":false},{"date":"2021-07-15","value":354.444,"isPreliminary":false},{"date":"2021-07-16","value":354.254,"isPreliminary":false},{"date":"2021-07-19","value":354.561,"isPreliminary":false},{"date":"2021-07-20","value":354.504,"isPreliminary":false},{"date":"2021-07-21","value":354.424,"isPreliminary":false},{"date":"2021-07-22","value":354.617,"isPreliminary":false},{"date":"2021-07-23","value":354.598,"isPreliminary":false},{"date":"2021-07-26","value":354.927,"isPreliminary":false},{"date":"2021-07-27","value":355.07,"isPreliminary":false},{"date":"2021-07-28","value":355.068,"isPreliminary":false},{"date":"2021-07-29","value":355.687,"isPreliminary":false},{"date":"2021-07-30","value":355.671,"isPreliminary":false},{"date":"2021-08-02","value":355.902,"isPreliminary":false},{"date":"2021-08-03","value":355.97,"isPreliminary":false},{"date":"2021-08-04","value":355.725,"isPreliminary":false},{"date":"2021-08-05","value":355.49,"isPreliminary":false},{"date":"2021-08-06","value":354.648,"isPreliminary":false},{"date":"2021-08-09","value":354.377,"isPreliminary":false},{"date":"2021-08-10","value":354.239,"isPreliminary":false},{"date":"2021-08-11","value":354.448,"isPreliminary":false},{"date":"2021-08-12","value":354.524,"isPreliminary":false},{"date":"2021-08-13","value":354.914,"isPreliminary":false},{"date":"2021-08-16","value":355.257,"isPreliminary":false},{"date":"2021-08-17","value":354.838,"isPreliminary":false},{"date":"2021-08-18","value":354.679,"isPreliminary":false},{"date":"2021-08-19","value":354.559,"isPreliminary":false},{"date":"2021-08-20","value":354.4,"isPreliminary":false},{"date":"2021-08-23","value":369.798,"isPreliminary":false},{"date":"2021-08-24","value":369.936,"isPreliminary":false},{"date":"2021-08-25","value":369.693,"isPreliminary":false},{"date":"2021-08-26","value":369.611,"isPreliminary":false},{"date":"2021-08-27","value":370.086,"isPreliminary":false},{"date":"2021-08-30","value":370.432,"isPreliminary":false},{"date":"2021-08-31","value":370.395,"isPreliminary":false},{"date":"2021-09-01","value":370.489,"isPreliminary":false},{"date":"2021-09-02","value":371.652,"isPreliminary":false},{"date":"2021-09-03","value":371.774,"isPreliminary":false},{"date":"2021-09-06","value":371.702,"isPreliminary":false},{"date":"2021-09-08","value":371.234,"isPreliminary":false},{"date":"2021-09-09","value":371.541,"isPreliminary":false},{"date":"2021-09-10","value":371.505,"isPreliminary":false},{"date":"2021-09-13","value":371.376,"isPreliminary":false},{"date":"2021-09-14","value":371.573,"isPreliminary":false},{"date":"2021-09-15","value":371.53,"isPreliminary":false},{"date":"2021-09-16","value":370.887,"isPreliminary":false},{"date":"2021-09-17","value":370.426,"isPreliminary":false},{"date":"2021-09-20","value":370.518,"isPreliminary":false},{"date":"2021-09-21","value":370.739,"isPreliminary":false},{"date":"2021-09-22","value":370.699,"isPreliminary":false},{"date":"2021-09-23","value":370.114,"isPreliminary":false},{"date":"2021-09-24","value":369.677,"isPreliminary":false},{"date":"2021-09-27","value":369.636,"isPreliminary":false},{"date":"2021-09-28","value":369.066,"isPreliminary":false},{"date":"2021-09-29","value":368.804,"isPreliminary":false},{"date":"2021-09-30","value":368.886,"isPreliminary":false},{"date":"2021-10-01","value":369.476,"isPreliminary":false},{"date":"2021-10-04","value":369.647,"isPreliminary":false},{"date":"2021-10-05","value":369.46,"isPreliminary":false},{"date":"2021-10-06","value":369.2,"isPreliminary":false},{"date":"2021-10-07","value":369.192,"isPreliminary":false},{"date":"2021-10-08","value":368.932,"isPreliminary":false},{"date":"2021-10-11","value":368.845,"isPreliminary":false},{"date":"2021-10-13","value":368.991,"isPreliminary":false},{"date":"2021-10-14","value":369.382,"isPreliminary":false},{"date":"2021-10-15","value":369.041,"isPreliminary":false},{"date":"2021-10-18","value":368.52,"isPreliminary":false},{"date":"2021-10-19","value":368.929,"isPreliminary":false},{"date":"2021-10-20","value":368.986,"isPreliminary":false},{"date":"2021-10-21","value":368.206,"isPreliminary":false},{"date":"2021-10-22","value":368.067,"isPreliminary":false},{"date":"2021-10-25","value":368.582,"isPreliminary":false},{"date":"2021-10-26","value":368.381,"isPreliminary":false},{"date":"2021-10-27","value":368.535,"isPreliminary":false},{"date":"2021-10-28","value":368.887,"isPreliminary":false},{"date":"2021-10-29","value":367.927,"isPreliminary":false},{"date":"2021-11-01","value":368.043,"isPreliminary":false},{"date":"2021-11-03","value":368.04,"isPreliminary":false},{"date":"2021-11-04","value":368.713,"isPreliminary":false},{"date":"2021-11-05","value":369.214,"isPreliminary":false},{"date":"2021-11-08","value":369.308,"isPreliminary":false},{"date":"2021-11-09","value":369.531,"isPreliminary":false},{"date":"2021-11-10","value":368.731,"isPreliminary":false},{"date":"2021-11-11","value":368.448,"isPreliminary":false},{"date":"2021-11-12","value":368.35,"isPreliminary":false},{"date":"2021-11-16","value":368.05,"isPreliminary":false},{"date":"2021-11-17","value":367.995,"isPreliminary":false},{"date":"2021-11-18","value":368.377,"isPreliminary":false},{"date":"2021-11-19","value":368.487,"isPreliminary":false},{"date":"2021-11-22","value":367.291,"isPreliminary":false},{"date":"2021-11-23","value":366.666,"isPreliminary":false},{"date":"2021-11-24","value":366.313,"isPreliminary":false},{"date":"2021-11-25","value":366.392,"isPreliminary":false},{"date":"2021-11-26","value":367.947,"isPreliminary":false},{"date":"2021-11-29","value":367.793,"isPreliminary":false},{"date":"2021-11-30","value":367.772,"isPreliminary":false},{"date":"2021-12-01","value":367.522,"isPreliminary":false},{"date":"2021-12-02","value":367.54,"isPreliminary":false},{"date":"2021-12-03","value":366.514,"isPreliminary":false},{"date":"2021-12-06","value":366.634,"isPreliminary":false},{"date":"2021-12-07","value":366.388,"isPreliminary":false},{"date":"2021-12-08","value":366.299,"isPreliminary":false},{"date":"2021-12-09","value":366.513,"isPreliminary":false},{"date":"2021-12-10","value":366.709,"isPreliminary":false},{"date":"2021-12-13","value":366.774,"isPreliminary":false},{"date":"2021-12-14","value":365.928,"isPreliminary":false},{"date":"2021-12-15","value":364.853,"isPreliminary":false},{"date":"2021-12-16","value":365.224,"isPreliminary":false},{"date":"2021-12-17","value":364.227,"isPreliminary":false},{"date":"2021-12-20","value":363.42,"isPreliminary":false},{"date":"2021-12-21","value":362.782,"isPreliminary":false},{"date":"2021-12-22","value":363.2,"isPreliminary":false},{"date":"2021-12-23","value":362.695,"isPreliminary":false},{"date":"2021-12-24","value":362.768,"isPreliminary":false},{"date":"2021-12-27","value":361.919,"isPreliminary":false},{"date":"2021-12-28","value":362.001,"isPreliminary":false},{"date":"2021-12-29","value":361.803,"isPreliminary":false},{"date":"2021-12-30","value":361.938,"isPreliminary":false},{"date":"2021-12-31","value":362.204,"isPreliminary":false},{"date":"2022-01-03","value":361.414,"isPreliminary":false},{"date":"2022-01-04","value":361.262,"isPreliminary":false},{"date":"2022-01-05","value":361.146,"isPreliminary":false},{"date":"2022-01-06","value":359.951,"isPreliminary":false},{"date":"2022-01-07","value":359.73,"isPreliminary":false},{"date":"2022-01-10","value":359.624,"isPreliminary":false},{"date":"2022-01-11","value":359.865,"isPreliminary":false},{"date":"2022-01-12","value":360.643,"isPreliminary":false},{"date":"2022-01-13","value":360.742,"isPreliminary":false},{"date":"2022-01-14","value":360.438,"isPreliminary":false},{"date":"2022-01-17","value":360.319,"isPreliminary":false},{"date":"2022-01-18","value":359.168,"isPreliminary":false},{"date":"2022-01-19","value":359.197,"isPreliminary":false},{"date":"2022-01-20","value":359.424,"isPreliminary":false},{"date":"2022-01-21","value":359.63,"isPreliminary":false},{"date":"2022-01-24","value":359.423,"isPreliminary":false},{"date":"2022-01-25","value":359.736,"isPreliminary":false},{"date":"2022-01-26","value":359.387,"isPreliminary":false},{"date":"2022-01-27","value":357.837,"isPreliminary":false},{"date":"2022-01-28","value":358.091,"isPreliminary":false},{"date":"2022-01-31","value":358.398,"isPreliminary":false},{"date":"2022-02-01","value":358.693,"isPreliminary":false},{"date":"2022-02-02","value":360.2,"isPreliminary":false},{"date":"2022-02-03","value":359.677,"isPreliminary":false},{"date":"2022-02-04","value":358.706,"isPreliminary":false},{"date":"2022-02-07","value":358.623,"isPreliminary":false},{"date":"2022-02-08","value":358.384,"isPreliminary":false},{"date":"2022-02-09","value":358.672,"isPreliminary":false},{"date":"2022-02-10","value":357.757,"isPreliminary":false},{"date":"2022-02-11","value":357.205,"isPreliminary":false},{"date":"2022-02-14","value":357.136,"isPreliminary":false},{"date":"2022-02-15","value":357.216,"isPreliminary":false},{"date":"2022-02-16","value":357.575,"isPreliminary":false},{"date":"2022-02-17","value":358.274,"isPreliminary":false},{"date":"2022-02-18","value":358.447,"isPreliminary":false},{"date":"2022-02-21","value":358.466,"isPreliminary":false},{"date":"2022-02-22","value":358.157,"isPreliminary":false},{"date":"2022-02-23","value":357.95,"isPreliminary":false},{"date":"2022-02-24","value":357.772,"isPreliminary":false},{"date":"2022-02-25","value":357.74,"isPreliminary":false},{"date":"2022-03-02","value":359.06,"isPreliminary":false},{"date":"2022-03-03","value":358.855,"isPreliminary":false},{"date":"2022-03-04","value":359.728,"isPreliminary":false},{"date":"2022-03-07","value":358.934,"isPreliminary":false},{"date":"2022-03-08","value":358.411,"isPreliminary":false},{"date":"2022-03-09","value":357.815,"isPreliminary":false},{"date":"2022-03-10","value":357.124,"isPreliminary":false},{"date":"2022-03-11","value":356.586,"isPreliminary":false},{"date":"2022-03-14","value":355.396,"isPreliminary":false},{"date":"2022-03-15","value":355.299,"isPreliminary":false},{"date":"2022-03-16","value":354.876,"isPreliminary":false},{"date":"2022-03-17","value":355.448,"isPreliminary":false},{"date":"2022-03-18","value":355.402,"isPreliminary":false},{"date":"2022-03-21","value":354.668,"isPreliminary":false},{"date":"2022-03-22","value":353.2,"isPreliminary":false},{"date":"2022-03-23","value":353.29,"isPreliminary":false},{"date":"2022-03-24","value":353.528,"isPreliminary":false},{"date":"2022-03-25","value":352.198,"isPreliminary":false},{"date":"2022-03-28","value":351.745,"isPreliminary":false},{"date":"2022-03-29","value":351.823,"isPreliminary":false},{"date":"2022-03-30","value":352.8,"isPreliminary":false},{"date":"2022-03-31","value":353.169,"isPreliminary":false},{"date":"2022-04-01","value":351.651,"isPreliminary":false},{"date":"2022-04-04","value":352.209,"isPreliminary":false},{"date":"2022-04-05","value":350.797,"isPreliminary":false},{"date":"2022-04-06","value":350.181,"isPreliminary":false},{"date":"2022-04-07","value":350.063,"isPreliminary":false},{"date":"2022-04-08","value":349.635,"isPreliminary":false},{"date":"2022-04-11","value":348.949,"isPreliminary":false},{"date":"2022-04-12","value":349.802,"isPreliminary":false},{"date":"2022-04-13","value":350.454,"isPreliminary":false},{"date":"2022-04-14","value":349.092,"isPreliminary":false},{"date":"2022-04-18","value":348.718,"isPreliminary":false},{"date":"2022-04-19","value":347.946,"isPreliminary":false},{"date":"2022-04-20","value":348.268,"isPreliminary":false},{"date":"2022-04-22","value":346.61,"isPreliminary":false},{"date":"2022-04-25","value":347.369,"isPreliminary":false},{"date":"2022-04-26","value":346.849,"isPreliminary":false},{"date":"2022-04-27","value":346.362,"isPreliminary":false},{"date":"2022-04-28","value":345.143,"isPreliminary":false},{"date":"2022-04-29","value":345.097,"isPreliminary":false},{"date":"2022-05-02","value":344.087,"isPreliminary":false},{"date":"2022-05-03","value":344.3,"isPreliminary":false},{"date":"2022-05-04","value":343.828,"isPreliminary":false},{"date":"2022-05-05","value":343.401,"isPreliminary":false},{"date":"2022-05-06","value":343.153,"isPreliminary":false},{"date":"2022-05-09","value":343.241,"isPreliminary":false},{"date":"2022-05-10","value":343.682,"isPreliminary":false},{"date":"2022-05-11","value":343.41,"isPreliminary":false},{"date":"2022-05-12","value":343.856,"isPreliminary":false},{"date":"2022-05-13","value":343.669,"isPreliminary":false},{"date":"2022-05-16","value":344.329,"isPreliminary":false},{"date":"2022-05-17","value":344.065,"isPreliminary":false},{"date":"2022-05-18","value":344.015,"isPreliminary":false},{"date":"2022-05-19","value":345.224,"isPreliminary":false},{"date":"2022-05-20","value":345.336,"isPreliminary":false},{"date":"2022-05-23","value":345.678,"isPreliminary":false},{"date":"2022-05-24","value":346.919,"isPreliminary":false},{"date":"2022-05-25","value":346.708,"isPreliminary":false},{"date":"2022-05-26","value":346.897,"isPreliminary":false},{"date":"2022-05-27","value":347.359,"isPreliminary":false},{"date":"2022-05-30","value":347.593,"isPreliminary":false},{"date":"2022-05-31","value":346.415,"isPreliminary":false},{"date":"2022-06-01","value":345.165,"isPreliminary":false},{"date":"2022-06-02","value":345.746,"isPreliminary":false},{"date":"2022-06-03","value":345.227,"isPreliminary":false},{"date":"2022-06-06","value":344.56,"isPreliminary":false},{"date":"2022-06-07","value":344.892,"isPreliminary":false},{"date":"2022-06-08","value":344.522,"isPreliminary":false},{"date":"2022-06-09","value":343.507,"isPreliminary":false},{"date":"2022-06-10","value":341.795,"isPreliminary":false},{"date":"2022-06-13","value":338.842,"isPreliminary":false},{"date":"2022-06-14","value":337.412,"isPreliminary":false},{"date":"2022-06-15","value":337.934,"isPreliminary":false},{"date":"2022-06-17","value":339.169,"isPreliminary":false},{"date":"2022-06-20","value":339.368,"isPreliminary":false},{"date":"2022-06-21","value":339.385,"isPreliminary":false},{"date":"2022-06-22","value":340.683,"isPreliminary":false},{"date":"2022-06-23","value":342.09,"isPreliminary":false},{"date":"2022-06-24","value":341.786,"isPreliminary":false},{"date":"2022-06-27","value":341.369,"isPreliminary":false},{"date":"2022-06-28","value":340.438,"isPreliminary":false},{"date":"2022-06-29","value":341.097,"isPreliminary":false},{"date":"2022-06-30","value":341.958,"isPreliminary":false},{"date":"2022-07-01","value":343.236,"isPreliminary":false},{"date":"2022-07-04","value":343.235,"isPreliminary":false},{"date":"2022-07-05","value":343.276,"isPreliminary":false},{"date":"2022-07-06","value":342.293,"isPreliminary":false},{"date":"2022-07-07","value":341.329,"isPreliminary":false},{"date":"2022-07-08","value":340.766,"isPreliminary":false},{"date":"2022-07-11","value":341.01,"isPreliminary":false},{"date":"2022-07-12","value":341.389,"isPreliminary":false},{"date":"2022-07-13","value":341.142,"isPreliminary":false},{"date":"2022-07-14","value":340.108,"isPreliminary":false},{"date":"2022-07-15","value":340.95,"isPreliminary":false},{"date":"2022-07-18","value":340.84,"isPreliminary":false},{"date":"2022-07-19","value":341.292,"isPreliminary":false},{"date":"2022-07-20","value":340.953,"isPreliminary":false},{"date":"2022-07-21","value":341.649,"isPreliminary":false},{"date":"2022-07-22","value":343.538,"isPreliminary":false},{"date":"2022-07-25","value":343.521,"isPreliminary":false},{"date":"2022-07-26","value":343.717,"isPreliminary":false},{"date":"2022-07-27","value":343.729,"isPreliminary":false},{"date":"2022-07-28","value":345.63,"isPreliminary":false},{"date":"2022-07-29","value":346.403,"isPreliminary":false},{"date":"2022-08-01","value":346.867,"isPreliminary":false},{"date":"2022-08-02","value":345.649,"isPreliminary":false},{"date":"2022-08-03","value":344.179,"isPreliminary":false},{"date":"2022-08-04","value":345.484,"isPreliminary":false},{"date":"2022-08-05","value":343.542,"isPreliminary":false},{"date":"2022-08-08","value":344.321,"isPreliminary":false},{"date":"2022-08-09","value":344.044,"isPreliminary":false},{"date":"2022-08-10","value":345.384,"isPreliminary":false},{"date":"2022-08-11","value":344.741,"isPreliminary":false},{"date":"2022-08-12","value":344.365,"isPreliminary":false},{"date":"2022-08-15","value":344.84,"isPreliminary":false},{"date":"2022-08-16","value":344.152,"isPreliminary":false},{"date":"2022-08-17","value":343.118,"isPreliminary":false},{"date":"2022-08-18","value":343.625,"isPreliminary":false},{"date":"2022-08-19","value":341.91,"isPreliminary":false},{"date":"2022-08-22","value":341.119,"isPreliminary":false},{"date":"2022-08-23","value":341.692,"isPreliminary":false},{"date":"2022-08-24","value":340.802,"isPreliminary":false},{"date":"2022-08-25","value":341.247,"isPreliminary":false},{"date":"2022-08-26","value":340.976,"isPreliminary":false},{"date":"2022-08-29","value":340.199,"isPreliminary":false},{"date":"2022-08-30","value":339.552,"isPreliminary":false},{"date":"2022-08-31","value":339.664,"isPreliminary":false},{"date":"2022-09-01","value":338.105,"isPreliminary":false},{"date":"2022-09-02","value":339.056,"isPreliminary":false},{"date":"2022-09-05","value":338.721,"isPreliminary":false},{"date":"2022-09-06","value":337.635,"isPreliminary":false},{"date":"2022-09-08","value":337.773,"isPreliminary":false},{"date":"2022-09-09","value":338.211,"isPreliminary":false},{"date":"2022-09-12","value":338.729,"isPreliminary":false},{"date":"2022-09-13","value":336.48,"isPreliminary":false},{"date":"2022-09-14","value":336.337,"isPreliminary":false},{"date":"2022-09-15","value":335.58,"isPreliminary":false},{"date":"2022-09-16","value":335.475,"isPreliminary":false},{"date":"2022-09-19","value":335.165,"isPreliminary":false},{"date":"2022-09-20","value":334.316,"isPreliminary":false},{"date":"2022-09-21","value":333.873,"isPreliminary":false},{"date":"2022-09-22","value":332.451,"isPreliminary":false},{"date":"2022-09-23","value":330.782,"isPreliminary":false},{"date":"2022-09-26","value":329.493,"isPreliminary":false},{"date":"2022-09-27","value":326.079,"isPreliminary":false},{"date":"2022-09-28","value":327.876,"isPreliminary":false},{"date":"2022-09-29","value":327.403,"isPreliminary":false},{"date":"2022-09-30","value":327.58,"isPreliminary":false},{"date":"2022-10-03","value":329.061,"isPreliminary":false},{"date":"2022-10-04","value":330.049,"isPreliminary":false},{"date":"2022-10-05","value":328.456,"isPreliminary":false},{"date":"2022-10-06","value":327.657,"isPreliminary":false},{"date":"2022-10-07","value":326.82,"isPreliminary":false},{"date":"2022-10-10","value":326.282,"isPreliminary":false},{"date":"2022-10-11","value":326.33,"isPreliminary":false},{"date":"2022-10-13","value":325.463,"isPreliminary":false},{"date":"2022-10-14","value":325.024,"isPreliminary":false},{"date":"2022-10-17","value":326.024,"isPreliminary":false},{"date":"2022-10-18","value":325.849,"isPreliminary":false},{"date":"2022-10-19","value":324.717,"isPreliminary":false},{"date":"2022-10-20","value":324.352,"isPreliminary":false},{"date":"2022-10-21","value":323.49,"isPreliminary":false},{"date":"2022-10-24","value":323.706,"isPreliminary":false},{"date":"2022-10-25","value":325.092,"isPreliminary":false},{"date":"2022-10-26","value":326.321,"isPreliminary":false},{"date":"2022-10-27","value":326.94,"isPreliminary":false},{"date":"2022-10-28","value":326.356,"isPreliminary":false},{"date":"2022-10-31","value":325.546,"isPreliminary":false},{"date":"2022-11-01","value":325.556,"isPreliminary":false},{"date":"2022-11-03","value":323.575,"isPreliminary":false},{"date":"2022-11-04","value":324.652,"isPreliminary":false},{"date":"2022-11-07","value":325.102,"isPreliminary":false},{"date":"2022-11-08","value":325.871,"isPreliminary":false},{"date":"2022-11-09","value":325.962,"isPreliminary":false},{"date":"2022-11-10","value":329.605,"isPreliminary":false},{"date":"2022-11-11","value":330.56,"isPreliminary":false},{"date":"2022-11-14","value":329.973,"isPreliminary":false},{"date":"2022-11-16","value":331.796,"isPreliminary":false},{"date":"2022-11-17","value":330.476,"isPreliminary":false},{"date":"2022-11-18","value":330.866,"isPreliminary":false},{"date":"2022-11-21","value":330.157,"isPreliminary":false},{"date":"2022-11-22","value":330.695,"isPreliminary":false},{"date":"2022-11-23","value":331.558,"isPreliminary":false},{"date":"2022-11-24","value":331.952,"isPreliminary":false},{"date":"2022-11-25","value":331.842,"isPreliminary":false},{"date":"2022-11-28","value":332.001,"isPreliminary":false},{"date":"2022-11-29","value":331.892,"isPreliminary":false},{"date":"2022-11-30","value":331.505,"isPreliminary":false},{"date":"2022-12-01","value":334.715,"isPreliminary":false},{"date":"2022-12-02","value":334.542,"isPreliminary":false},{"date":"2022-12-05","value":332.792,"isPreliminary":false},{"date":"2022-12-06","value":332.475,"isPreliminary":false},{"date":"2022-12-07","value":333.316,"isPreliminary":false},{"date":"2022-12-08","value":333.509,"isPreliminary":false},{"date":"2022-12-09","value":333.097,"isPreliminary":false},{"date":"2022-12-12","value":329.823,"isPreliminary":false},{"date":"2022-12-13","value":331.715,"isPreliminary":false},{"date":"2022-12-14","value":331.844,"isPreliminary":false},{"date":"2022-12-15","value":330.913,"isPreliminary":false},{"date":"2022-12-16","value":330.581,"isPreliminary":false},{"date":"2022-12-19","value":330.054,"isPreliminary":false},{"date":"2022-12-20","value":330.064,"isPreliminary":false},{"date":"2022-12-21","value":330.272,"isPreliminary":false},{"date":"2022-12-22","value":330.067,"isPreliminary":false},{"date":"2022-12-23","value":329.523,"isPreliminary":false},{"date":"2022-12-26","value":329.659,"isPreliminary":false},{"date":"2022-12-27","value":327.065,"isPreliminary":false},{"date":"2022-12-28","value":326.351,"isPreliminary":false},{"date":"2022-12-29","value":324.792,"isPreliminary":false},{"date":"2022-12-30","value":324.703,"isPreliminary":false},{"date":"2023-01-02","value":324.929,"isPreliminary":false},{"date":"2023-01-03","value":325.245,"isPreliminary":false},{"date":"2023-01-04","value":326.369,"isPreliminary":false},{"date":"2023-01-05","value":325.206,"isPreliminary":false},{"date":"2023-01-06","value":327.458,"isPreliminary":false},{"date":"2023-01-09","value":328.85,"isPreliminary":false},{"date":"2023-01-10","value":328.166,"isPreliminary":false},{"date":"2023-01-11","value":328.673,"isPreliminary":false},{"date":"2023-01-12","value":329.838,"isPreliminary":false},{"date":"2023-01-13","value":330.549,"isPreliminary":false},{"date":"2023-01-16","value":330.441,"isPreliminary":false},{"date":"2023-01-17","value":330.716,"isPreliminary":false},{"date":"2023-01-18","value":332.005,"isPreliminary":false},{"date":"2023-01-19","value":331.622,"isPreliminary":false},{"date":"2023-01-20","value":331.121,"isPreliminary":false},{"date":"2023-01-23","value":331.145,"isPreliminary":false},{"date":"2023-01-24","value":331.425,"isPreliminary":false},{"date":"2023-01-25","value":331.666,"isPreliminary":false},{"date":"2023-01-26","value":331.363,"isPreliminary":false},{"date":"2023-01-27","value":331.219,"isPreliminary":false},{"date":"2023-01-30","value":330.996,"isPreliminary":false},{"date":"2023-01-31","value":331.122,"isPreliminary":false},{"date":"2023-02-01","value":331.799,"isPreliminary":false},{"date":"2023-02-02","value":336.035,"isPreliminary":false},{"date":"2023-02-03","value":333.599,"isPreliminary":false},{"date":"2023-02-06","value":331.672,"isPreliminary":false},{"date":"2023-02-07","value":331.805,"isPreliminary":false},{"date":"2023-02-08","value":331.853,"isPreliminary":false},{"date":"2023-02-09","value":332.188,"isPreliminary":false},{"date":"2023-02-10","value":331.112,"isPreliminary":false},{"date":"2023-02-13","value":331.061,"isPreliminary":false},{"date":"2023-02-14","value":330.597,"isPreliminary":false},{"date":"2023-02-15","value":329.822,"isPreliminary":false},{"date":"2023-02-16","value":329.583,"isPreliminary":false},{"date":"2023-02-17","value":329.386,"isPreliminary":false},{"date":"2023-02-22","value":328.752,"isPreliminary":false},{"date":"2023-02-23","value":328.425,"isPreliminary":false},{"date":"2023-02-24","value":327.404,"isPreliminary":false},{"date":"2023-02-27","value":327.912,"isPreliminary":false},{"date":"2023-02-28","value":328.098,"isPreliminary":false},{"date":"2023-03-01","value":327.949,"isPreliminary":false},{"date":"2023-03-02","value":332.775,"isPreliminary":false},{"date":"2023-03-03","value":333.208,"isPreliminary":false},{"date":"2023-03-06","value":333.873,"isPreliminary":false},{"date":"2023-03-07","value":332.905,"isPreliminary":false},{"date":"2023-03-08","value":332.73,"isPreliminary":false},{"date":"2023-03-09","value":332.792,"isPreliminary":false},{"date":"2023-03-10","value":335.69,"isPreliminary":false},{"date":"2023-03-13","value":338.959,"isPreliminary":false},{"date":"2023-03-14","value":337.689,"isPreliminary":false},{"date":"2023-03-15","value":340.168,"isPreliminary":false},{"date":"2023-03-16","value":338.929,"isPreliminary":false},{"date":"2023-03-17","value":340.486,"isPreliminary":false},{"date":"2023-03-20","value":340.481,"isPreliminary":false},{"date":"2023-03-21","value":339.48,"isPreliminary":false},{"date":"2023-03-22","value":339.628,"isPreliminary":false},{"date":"2023-03-23","value":342.19,"isPreliminary":false},{"date":"2023-03-24","value":342.318,"isPreliminary":false},{"date":"2023-03-27","value":341.001,"isPreliminary":false},{"date":"2023-03-28","value":340.665,"isPreliminary":false},{"date":"2023-03-29","value":340.686,"isPreliminary":false},{"date":"2023-03-30","value":340.809,"isPreliminary":false},{"date":"2023-03-31","value":341.158,"isPreliminary":false},{"date":"2023-04-03","value":342.462,"isPreliminary":false},{"date":"2023-04-04","value":345.925,"isPreliminary":false},{"date":"2023-04-05","value":346.675,"isPreliminary":false},{"date":"2023-04-06","value":346.485,"isPreliminary":false},{"date":"2023-04-10","value":344.851,"isPreliminary":false},{"date":"2023-04-11","value":344.881,"isPreliminary":false},{"date":"2023-04-12","value":345.477,"isPreliminary":false},{"date":"2023-04-13","value":346.292,"isPreliminary":false},{"date":"2023-04-14","value":344.831,"isPreliminary":false},{"date":"2023-04-17","value":343.821,"isPreliminary":false},{"date":"2023-04-18","value":344.29,"isPreliminary":false},{"date":"2023-04-19","value":343.583,"isPreliminary":false},{"date":"2023-04-20","value":344.575,"isPreliminary":false},{"date":"2023-04-24","value":344.915,"isPreliminary":false},{"date":"2023-04-25","value":345.6,"isPreliminary":false},{"date":"2023-04-26","value":345.987,"isPreliminary":false},{"date":"2023-04-27","value":345.105,"isPreliminary":false},{"date":"2023-04-28","value":345.725,"isPreliminary":false},{"date":"2023-05-02","value":345.996,"isPreliminary":false},{"date":"2023-05-03","value":347.811,"isPreliminary":false},{"date":"2023-05-04","value":348.841,"isPreliminary":false},{"date":"2023-05-05","value":347.834,"isPreliminary":false},{"date":"2023-05-08","value":347.649,"isPreliminary":false},{"date":"2023-05-09","value":347.254,"isPreliminary":false},{"date":"2023-05-10","value":348.017,"isPreliminary":false},{"date":"2023-05-11","value":348.26,"isPreliminary":false},{"date":"2023-05-12","value":347.356,"isPreliminary":false},{"date":"2023-05-15","value":347.093,"isPreliminary":false},{"date":"2023-05-16","value":346.284,"isPreliminary":false},{"date":"2023-05-17","value":345.875,"isPreliminary":false},{"date":"2023-05-18","value":344.651,"isPreliminary":false},{"date":"2023-05-19","value":344.49,"isPreliminary":false},{"date":"2023-05-22","value":344.07,"isPreliminary":false},{"date":"2023-05-23","value":343.796,"isPreliminary":false},{"date":"2023-05-24","value":343.697,"isPreliminary":false},{"date":"2023-05-25","value":342.473,"isPreliminary":false},{"date":"2023-05-26","value":341.576,"isPreliminary":false},{"date":"2023-05-29","value":341.766,"isPreliminary":false},{"date":"2023-05-30","value":343.065,"isPreliminary":false},{"date":"2023-05-31","value":343.489,"isPreliminary":false},{"date":"2023-06-01","value":344.611,"isPreliminary":false},{"date":"2023-06-02","value":345.023,"isPreliminary":false},{"date":"2023-06-05","value":344.588,"isPreliminary":false},{"date":"2023-06-06","value":344.471,"isPreliminary":false},{"date":"2023-06-07","value":343.893,"isPreliminary":false},{"date":"2023-06-09","value":344.55,"isPreliminary":false},{"date":"2023-06-12","value":344.324,"isPreliminary":false},{"date":"2023-06-13","value":344.357,"isPreliminary":false},{"date":"2023-06-14","value":344.665,"isPreliminary":false},{"date":"2023-06-15","value":345.091,"isPreliminary":false},{"date":"2023-06-16","value":345.07,"isPreliminary":false},{"date":"2023-06-19","value":344.938,"isPreliminary":false},{"date":"2023-06-20","value":345.203,"isPreliminary":false},{"date":"2023-06-21","value":344.827,"isPreliminary":false},{"date":"2023-06-22","value":344.573,"isPreliminary":false},{"date":"2023-06-23","value":344.545,"isPreliminary":false},{"date":"2023-06-26","value":344.904,"isPreliminary":false},{"date":"2023-06-27","value":344.465,"isPreliminary":false},{"date":"2023-06-28","value":344.447,"isPreliminary":false},{"date":"2023-06-29","value":343.473,"isPreliminary":false},{"date":"2023-06-30","value":343.62,"isPreliminary":false},{"date":"2023-07-03","value":343.567,"isPreliminary":false},{"date":"2023-07-04","value":343.649,"isPreliminary":false},{"date":"2023-07-05","value":343.118,"isPreliminary":false},{"date":"2023-07-06","value":341.525,"isPreliminary":false},{"date":"2023-07-07","value":342.655,"isPreliminary":false},{"date":"2023-07-10","value":343.001,"isPreliminary":false},{"date":"2023-07-11","value":343.475,"isPreliminary":false},{"date":"2023-07-12","value":345.494,"isPreliminary":false},{"date":"2023-07-13","value":346.776,"isPreliminary":false},{"date":"2023-07-14","value":346.975,"isPreliminary":false},{"date":"2023-07-17","value":346.675,"isPreliminary":false},{"date":"2023-07-18","value":347.431,"isPreliminary":false},{"date":"2023-07-19","value":346.849,"isPreliminary":false},{"date":"2023-07-20","value":345.856,"isPreliminary":false},{"date":"2023-07-21","value":345.981,"isPreliminary":false},{"date":"2023-07-24","value":345.983,"isPreliminary":false},{"date":"2023-07-25","value":345.52,"isPreliminary":false},{"date":"2023-07-26","value":345.78,"isPreliminary":false},{"date":"2023-07-27","value":344.956,"isPreliminary":false},{"date":"2023-07-28","value":345.312,"isPreliminary":false},{"date":"2023-07-31","value":345.476,"isPreliminary":false},{"date":"2023-08-01","value":344.235,"isPreliminary":false},{"date":"2023-08-02","value":343.62,"isPreliminary":false},{"date":"2023-08-03","value":343.559,"isPreliminary":false},{"date":"2023-08-04","value":344.439,"isPreliminary":false},{"date":"2023-08-07","value":344.661,"isPreliminary":false},{"date":"2023-08-08","value":344.855,"isPreliminary":false},{"date":"2023-08-09","value":344.977,"isPreliminary":false},{"date":"2023-08-10","value":344.735,"isPreliminary":false},{"date":"2023-08-11","value":343.501,"isPreliminary":false},{"date":"2023-08-14","value":342.863,"isPreliminary":false},{"date":"2023-08-15","value":342.746,"isPreliminary":false},{"date":"2023-08-16","value":342.386,"isPreliminary":false},{"date":"2023-08-17","value":341.755,"isPreliminary":false},{"date":"2023-08-18","value":342.257,"isPreliminary":false},{"date":"2023-08-21","value":341.54,"isPreliminary":false},{"date":"2023-08-22","value":341.522,"isPreliminary":false},{"date":"2023-08-23","value":342.732,"isPreliminary":false},{"date":"2023-08-24","value":342.515,"isPreliminary":false},{"date":"2023-08-25","value":341.798,"isPreliminary":false},{"date":"2023-08-28","value":342.218,"isPreliminary":false},{"date":"2023-08-29","value":343.332,"isPreliminary":false},{"date":"2023-08-30","value":344.172,"isPreliminary":false},{"date":"2023-08-31","value":344.177,"isPreliminary":false},{"date":"2023-09-01","value":343.702,"isPreliminary":false},{"date":"2023-09-04","value":343.711,"isPreliminary":false},{"date":"2023-09-05","value":342.614,"isPreliminary":false},{"date":"2023-09-06","value":341.781,"isPreliminary":false},{"date":"2023-09-08","value":342.523,"isPreliminary":false},{"date":"2023-09-11","value":342.517,"isPreliminary":false},{"date":"2023-09-12","value":342.367,"isPreliminary":false},{"date":"2023-09-13","value":342.464,"isPreliminary":false},{"date":"2023-09-14","value":342.713,"isPreliminary":false},{"date":"2023-09-15","value":342.2,"isPreliminary":false},{"date":"2023-09-18","value":342.083,"isPreliminary":false},{"date":"2023-09-19","value":342.052,"isPreliminary":false},{"date":"2023-09-20","value":342.342,"isPreliminary":false},{"date":"2023-09-21","value":340.948,"isPreliminary":false},{"date":"2023-09-22","value":341.251,"isPreliminary":false},{"date":"2023-09-25","value":340.633,"isPreliminary":false},{"date":"2023-09-26","value":340.107,"isPreliminary":false},{"date":"2023-09-27","value":339.701,"isPreliminary":false},{"date":"2023-09-28","value":339.272,"isPreliminary":false},{"date":"2023-09-29","value":340.324,"isPreliminary":false},{"date":"2023-10-02","value":338.968,"isPreliminary":false},{"date":"2023-10-03","value":337.963,"isPreliminary":false},{"date":"2023-10-04","value":338.339,"isPreliminary":false},{"date":"2023-10-05","value":338.986,"isPreliminary":false},{"date":"2023-10-06","value":338.888,"isPreliminary":false},{"date":"2023-10-09","value":339.115,"isPreliminary":false},{"date":"2023-10-10","value":340.642,"isPreliminary":false},{"date":"2023-10-11","value":340.981,"isPreliminary":false},{"date":"2023-10-13","value":340.382,"isPreliminary":false},{"date":"2023-10-16","value":340.43,"isPreliminary":false},{"date":"2023-10-17","value":339.513,"isPreliminary":false},{"date":"2023-10-18","value":338.642,"isPreliminary":false},{"date":"2023-10-19","value":338.482,"isPreliminary":false},{"date":"2023-10-20","value":339.583,"isPreliminary":false},{"date":"2023-10-23","value":339.798,"isPreliminary":false},{"date":"2023-10-24","value":339.894,"isPreliminary":false},{"date":"2023-10-25","value":339.55,"isPreliminary":false},{"date":"2023-10-26","value":339.578,"isPreliminary":false},{"date":"2023-10-27","value":340.273,"isPreliminary":false},{"date":"2023-10-30","value":340.394,"isPreliminary":false},{"date":"2023-10-31","value":340.247,"isPreliminary":false},{"date":"2023-11-01","value":340.792,"isPreliminary":false},{"date":"2023-11-03","value":343.883,"isPreliminary":false},{"date":"2023-11-06","value":343.426,"isPreliminary":false},{"date":"2023-11-07","value":343.275,"isPreliminary":false},{"date":"2023-11-08","value":343.506,"isPreliminary":false},{"date":"2023-11-09","value":343.216,"isPreliminary":false},{"date":"2023-11-10","value":342.557,"isPreliminary":false},{"date":"2023-11-13","value":342.316,"isPreliminary":false},{"date":"2023-11-14","value":345.063,"isPreliminary":false},{"date":"2023-11-16","value":345.54,"isPreliminary":false},{"date":"2023-11-17","value":345.605,"isPreliminary":false},{"date":"2023-11-20","value":345.901,"isPreliminary":false},{"date":"2023-11-21","value":346.753,"isPreliminary":false},{"date":"2023-11-22","value":346.036,"isPreliminary":false},{"date":"2023-11-23","value":346.157,"isPreliminary":false},{"date":"2023-11-24","value":346.104,"isPreliminary":false},{"date":"2023-11-27","value":346.796,"isPreliminary":false},{"date":"2023-11-28","value":347.903,"isPreliminary":false},{"date":"2023-11-29","value":349.064,"isPreliminary":false},{"date":"2023-11-30","value":348.406,"isPreliminary":false},{"date":"2023-12-01","value":349.072,"isPreliminary":false},{"date":"2023-12-04","value":348.882,"isPreliminary":false},{"date":"2023-12-05","value":349.576,"isPreliminary":false},{"date":"2023-12-06","value":349.732,"isPreliminary":false},{"date":"2023-12-07","value":349.891,"isPreliminary":false},{"date":"2023-12-08","value":348.795,"isPreliminary":false},{"date":"2023-12-11","value":348.388,"isPreliminary":false},{"date":"2023-12-12","value":348.996,"isPreliminary":false},{"date":"2023-12-13","value":349.721,"isPreliminary":false},{"date":"2023-12-14","value":353.483,"isPreliminary":false},{"date":"2023-12-15","value":353.143,"isPreliminary":false},{"date":"2023-12-18","value":352.543,"isPreliminary":false},{"date":"2023-12-19","value":353.248,"isPreliminary":false},{"date":"2023-12-20","value":353.406,"isPreliminary":false},{"date":"2023-12-21","value":353.938,"isPreliminary":false},{"date":"2023-12-22","value":354.174,"isPreliminary":false},{"date":"2023-12-26","value":354.177,"isPreliminary":false},{"date":"2023-12-27","value":355.214,"isPreliminary":false},{"date":"2023-12-28","value":355.352,"isPreliminary":false},{"date":"2023-12-29","value":355.034,"isPreliminary":false},{"date":"2024-01-02","value":354.071,"isPreliminary":false},{"date":"2024-01-03","value":353.544,"isPreliminary":false},{"date":"2024-01-04","value":353.52,"isPreliminary":false},{"date":"2024-01-05","value":353.906,"isPreliminary":false},{"date":"2024-01-08","value":353.967,"isPreliminary":false},{"date":"2024-01-09","value":353.416,"isPreliminary":false},{"date":"2024-01-10","value":353.653,"isPreliminary":false},{"date":"2024-01-11","value":353.571,"isPreliminary":false},{"date":"2024-01-12","value":354.916,"isPreliminary":false},{"date":"2024-01-15","value":354.793,"isPreliminary":false},{"date":"2024-01-16","value":353.684,"isPreliminary":false},{"date":"2024-01-17","value":352.462,"isPreliminary":false},{"date":"2024-01-18","value":352.582,"isPreliminary":false},{"date":"2024-01-19","value":352.629,"isPreliminary":false},{"date":"2024-01-22","value":353.119,"isPreliminary":false},{"date":"2024-01-23","value":352.659,"isPreliminary":false},{"date":"2024-01-24","value":353.014,"isPreliminary":false},{"date":"2024-01-25","value":353.108,"isPreliminary":false},{"date":"2024-01-26","value":353.105,"isPreliminary":false},{"date":"2024-01-29","value":353.423,"isPreliminary":false},{"date":"2024-01-30","value":353.498,"isPreliminary":false},{"date":"2024-01-31","value":355.066,"isPreliminary":false},{"date":"2024-02-01","value":355.756,"isPreliminary":false},{"date":"2024-02-02","value":353.62,"isPreliminary":false},{"date":"2024-02-05","value":352.129,"isPreliminary":false},{"date":"2024-02-06","value":352.866,"isPreliminary":false},{"date":"2024-02-07","value":353.318,"isPreliminary":false},{"date":"2024-02-08","value":352.569,"isPreliminary":false},{"date":"2024-02-09","value":352.418,"isPreliminary":false},{"date":"2024-02-14","value":351.234,"isPreliminary":false},{"date":"2024-02-15","value":351.762,"isPreliminary":false},{"date":"2024-02-16","value":351.347,"isPreliminary":false},{"date":"2024-02-19","value":351.397,"isPreliminary":false},{"date":"2024-02-20","value":352.373,"isPreliminary":false},{"date":"2024-02-21","value":351.893,"isPreliminary":false},{"date":"2024-02-22","value":351.669,"isPreliminary":false},{"date":"2024-02-23","value":351.944,"isPreliminary":false},{"date":"2024-02-26","value":352.04,"isPreliminary":false},{"date":"2024-02-27","value":352.043,"isPreliminary":false},{"date":"2024-02-28","value":352.01,"isPreliminary":false},{"date":"2024-02-29","value":352.705,"isPreliminary":false},{"date":"2024-03-01","value":353.291,"isPreliminary":false},{"date":"2024-03-04","value":353.423,"isPreliminary":false},{"date":"2024-03-05","value":354.078,"isPreliminary":false},{"date":"2024-03-06","value":354.662,"isPreliminary":false},{"date":"2024-03-07","value":355.027,"isPreliminary":false},{"date":"2024-03-08","value":355.847,"isPreliminary":false},{"date":"2024-03-11","value":355.615,"isPreliminary":false},{"date":"2024-03-12","value":355.01,"isPreliminary":false},{"date":"2024-03-13","value":354.841,"isPreliminary":false},{"date":"2024-03-14","value":353.834,"isPreliminary":false},{"date":"2024-03-15","value":353.548,"isPreliminary":false},{"date":"2024-03-18","value":353.373,"isPreliminary":false},{"date":"2024-03-19","value":353.569,"isPreliminary":false},{"date":"2024-03-20","value":353.879,"isPreliminary":false},{"date":"2024-03-21","value":354.373,"isPreliminary":false},{"date":"2024-03-22","value":354.536,"isPreliminary":false},{"date":"2024-03-25","value":354.428,"isPreliminary":false},{"date":"2024-03-26","value":354.374,"isPreliminary":false},{"date":"2024-03-27","value":354.899,"isPreliminary":false},{"date":"2024-03-28","value":355.008,"isPreliminary":false},{"date":"2024-04-01","value":353.974,"isPreliminary":false},{"date":"2024-04-02","value":353.904,"isPreliminary":false},{"date":"2024-04-03","value":354.152,"isPreliminary":false},{"date":"2024-04-04","value":354.763,"isPreliminary":false},{"date":"2024-04-05","value":354.616,"isPreliminary":false},{"date":"2024-04-08","value":354.188,"isPreliminary":false},{"date":"2024-04-09","value":354.798,"isPreliminary":false},{"date":"2024-04-10","value":352.975,"isPreliminary":false},{"date":"2024-04-11","value":352.23,"isPreliminary":false},{"date":"2024-04-12","value":352.839,"isPreliminary":false},{"date":"2024-04-15","value":351.796,"isPreliminary":false},{"date":"2024-04-16","value":351.557,"isPreliminary":false},{"date":"2024-04-17","value":351.85,"isPreliminary":false},{"date":"2024-04-18","value":351.813,"isPreliminary":false},{"date":"2024-04-19","value":351.917,"isPreliminary":false},{"date":"2024-04-22","value":351.761,"isPreliminary":false},{"date":"2024-04-23","value":352.235,"isPreliminary":false},{"date":"2024-04-24","value":351.885,"isPreliminary":false},{"date":"2024-04-25","value":351.539,"isPreliminary":false},{"date":"2024-04-26","value":351.805,"isPreliminary":false},{"date":"2024-04-29","value":352.453,"isPreliminary":false},{"date":"2024-04-30","value":351.599,"isPreliminary":false},{"date":"2024-05-02","value":352.608,"isPreliminary":false},{"date":"2024-05-03","value":353.889,"isPreliminary":false},{"date":"2024-05-06","value":354.319,"isPreliminary":false},{"date":"2024-05-07","value":354.626,"isPreliminary":false},{"date":"2024-05-08","value":354.225,"isPreliminary":false},{"date":"2024-05-09","value":354.438,"isPreliminary":false},{"date":"2024-05-10","value":354.47,"isPreliminary":false},{"date":"2024-05-13","value":354.542,"isPreliminary":false},{"date":"2024-05-14","value":355.014,"isPreliminary":false},{"date":"2024-05-15","value":356.419,"isPreliminary":false},{"date":"2024-05-16","value":356.448,"isPreliminary":false},{"date":"2024-05-17","value":356.191,"isPreliminary":false},{"date":"2024-05-20","value":356.017,"isPreliminary":false},{"date":"2024-05-21","value":356.33,"isPreliminary":false},{"date":"2024-05-22","value":355.992,"isPreliminary":false},{"date":"2024-05-23","value":355.06,"isPreliminary":false},{"date":"2024-05-24","value":355.339,"isPreliminary":false},{"date":"2024-05-27","value":355.573,"isPreliminary":false},{"date":"2024-05-28","value":355.667,"isPreliminary":false},{"date":"2024-05-29","value":354.406,"isPreliminary":false},{"date":"2024-05-31","value":355.56,"isPreliminary":false},{"date":"2024-06-03","value":356.576,"isPreliminary":false},{"date":"2024-06-04","value":357.069,"isPreliminary":false},{"date":"2024-06-05","value":357.497,"isPreliminary":false},{"date":"2024-06-06","value":357.843,"isPreliminary":false},{"date":"2024-06-07","value":356.291,"isPreliminary":false},{"date":"2024-06-10","value":355.917,"isPreliminary":false},{"date":"2024-06-11","value":356.15,"isPreliminary":false},{"date":"2024-06-12","value":358.242,"isPreliminary":false},{"date":"2024-06-13","value":357.789,"isPreliminary":false},{"date":"2024-06-14","value":358.091,"isPreliminary":false},{"date":"2024-06-17","value":357.548,"isPreliminary":false},{"date":"2024-06-18","value":358.116,"isPreliminary":false},{"date":"2024-06-19","value":358.207,"isPreliminary":false},{"date":"2024-06-20","value":357.962,"isPreliminary":false},{"date":"2024-06-21","value":357.869,"isPreliminary":false},{"date":"2024-06-24","value":358.072,"isPreliminary":false},{"date":"2024-06-25","value":358.112,"isPreliminary":false},{"date":"2024-06-26","value":357.371,"isPreliminary":false},{"date":"2024-06-27","value":357.963,"isPreliminary":false},{"date":"2024-06-28","value":357.827,"isPreliminary":false},{"date":"2024-07-01","value":356.972,"isPreliminary":false},{"date":"2024-07-02","value":357.421,"isPreliminary":false},{"date":"2024-07-03","value":358.554,"isPreliminary":false},{"date":"2024-07-04","value":358.562,"isPreliminary":false},{"date":"2024-07-05","value":359.527,"isPreliminary":false},{"date":"2024-07-08","value":359.546,"isPreliminary":false},{"date":"2024-07-09","value":359.262,"isPreliminary":false},{"date":"2024-07-10","value":359.695,"isPreliminary":false},{"date":"2024-07-11","value":361.23,"isPreliminary":false},{"date":"2024-07-12","value":361.413,"isPreliminary":false},{"date":"2024-07-15","value":361.731,"isPreliminary":false},{"date":"2024-07-16","value":361.913,"isPreliminary":false},{"date":"2024-07-17","value":362.23,"isPreliminary":false},{"date":"2024-07-18","value":362.317,"isPreliminary":false},{"date":"2024-07-19","value":361.368,"isPreliminary":false},{"date":"2024-07-22","value":361.261,"isPreliminary":false},{"date":"2024-07-23","value":361.475,"isPreliminary":false},{"date":"2024-07-24","value":361.907,"isPreliminary":false},{"date":"2024-07-25","value":361.665,"isPreliminary":false},{"date":"2024-07-26","value":361.948,"isPreliminary":false},{"date":"2024-07-29","value":362.121,"isPreliminary":false},{"date":"2024-07-30","value":362.22,"isPreliminary":false},{"date":"2024-07-31","value":363.282,"isPreliminary":false},{"date":"2024-08-01","value":364.304,"isPreliminary":false},{"date":"2024-08-02","value":366.356,"isPreliminary":false},{"date":"2024-08-05","value":366.751,"isPreliminary":false},{"date":"2024-08-06","value":365.776,"isPreliminary":false},{"date":"2024-08-07","value":365.067,"isPreliminary":false},{"date":"2024-08-08","value":365.211,"isPreliminary":false},{"date":"2024-08-09","value":365.76,"isPreliminary":false},{"date":"2024-08-12","value":365.954,"isPreliminary":false},{"date":"2024-08-13","value":367.023,"isPreliminary":false},{"date":"2024-08-14","value":367.582,"isPreliminary":false},{"date":"2024-08-15","value":366.347,"isPreliminary":false},{"date":"2024-08-16","value":366.858,"isPreliminary":false},{"date":"2024-08-19","value":367.652,"isPreliminary":false},{"date":"2024-08-20","value":368.375,"isPreliminary":false},{"date":"2024-08-21","value":368.997,"isPreliminary":false},{"date":"2024-08-22","value":368.187,"isPreliminary":false},{"date":"2024-08-23","value":369.504,"isPreliminary":false},{"date":"2024-08-26","value":369.756,"isPreliminary":false},{"date":"2024-08-27","value":369.531,"isPreliminary":false},{"date":"2024-08-28","value":369.578,"isPreliminary":false},{"date":"2024-08-29","value":369.286,"isPreliminary":false},{"date":"2024-08-30","value":369.214,"isPreliminary":false},{"date":"2024-09-02","value":369.152,"isPreliminary":false},{"date":"2024-09-03","value":369.15,"isPreliminary":false},{"date":"2024-09-04","value":368.472,"isPreliminary":false},{"date":"2024-09-05","value":368.984,"isPreliminary":false},{"date":"2024-09-06","value":369.769,"isPreliminary":false},{"date":"2024-09-09","value":369.339,"isPreliminary":false},{"date":"2024-09-10","value":369.785,"isPreliminary":false},{"date":"2024-09-11","value":370.26,"isPreliminary":false},{"date":"2024-09-12","value":370.017,"isPreliminary":false},{"date":"2024-09-13","value":371.009,"isPreliminary":false},{"date":"2024-09-16","value":371.538,"isPreliminary":false},{"date":"2024-09-17","value":371.197,"isPreliminary":false},{"date":"2024-09-18","value":370.865,"isPreliminary":false},{"date":"2024-09-19","value":371.293,"isPreliminary":false},{"date":"2024-09-20","value":371.135,"isPreliminary":false},{"date":"2024-09-23","value":371.436,"isPreliminary":false},{"date":"2024-09-24","value":372.125,"isPreliminary":false},{"date":"2024-09-25","value":371.852,"isPreliminary":false},{"date":"2024-09-26","value":371.905,"isPreliminary":false},{"date":"2024-09-27","value":372.123,"isPreliminary":false},{"date":"2024-09-30","value":372.016,"isPreliminary":false},{"date":"2024-10-01","value":372.219,"isPreliminary":false},{"date":"2024-10-02","value":371.558,"isPreliminary":false},{"date":"2024-10-03","value":370.981,"isPreliminary":false},{"date":"2024-10-04","value":369.327,"isPreliminary":false},{"date":"2024-10-07","value":368.451,"isPreliminary":false},{"date":"2024-10-08","value":368.283,"isPreliminary":false},{"date":"2024-10-09","value":368.026,"isPreliminary":false},{"date":"2024-10-10","value":367.961,"isPreliminary":false},{"date":"2024-10-11","value":368.347,"isPreliminary":false},{"date":"2024-10-14","value":368.22,"isPreliminary":false},{"date":"2024-10-15","value":368.4,"isPreliminary":false},{"date":"2024-10-16","value":368.634,"isPreliminary":false},{"date":"2024-10-17","value":367.993,"isPreliminary":false},{"date":"2024-10-18","value":368.455,"isPreliminary":false},{"date":"2024-10-21","value":367.551,"isPreliminary":false},{"date":"2024-10-22","value":367.303,"isPreliminary":false},{"date":"2024-10-23","value":366.606,"isPreliminary":false},{"date":"2024-10-24","value":367.202,"isPreliminary":false},{"date":"2024-10-25","value":367.148,"isPreliminary":false},{"date":"2024-10-28","value":366.382,"isPreliminary":false},{"date":"2024-10-29","value":366.186,"isPreliminary":false},{"date":"2024-10-30","value":366.762,"isPreliminary":false},{"date":"2024-10-31","value":366.096,"isPreliminary":false},{"date":"2024-11-01","value":365.907,"isPreliminary":false},{"date":"2024-11-04","value":366.455,"isPreliminary":false},{"date":"2024-11-05","value":366.105,"isPreliminary":false},{"date":"2024-11-06","value":364.637,"isPreliminary":false},{"date":"2024-11-07","value":366.061,"isPreliminary":false},{"date":"2024-11-08","value":366.133,"isPreliminary":false},{"date":"2024-11-11","value":365.451,"isPreliminary":false},{"date":"2024-11-12","value":364.264,"isPreliminary":false},{"date":"2024-11-13","value":364.103,"isPreliminary":false},{"date":"2024-11-14","value":363.892,"isPreliminary":false},{"date":"2024-11-18","value":360.049,"isPreliminary":false},{"date":"2024-11-19","value":360.705,"isPreliminary":false},{"date":"2024-11-21","value":360.638,"isPreliminary":false},{"date":"2024-11-22","value":360.47,"isPreliminary":false},{"date":"2024-11-25","value":361.206,"isPreliminary":false},{"date":"2024-11-26","value":361.196,"isPreliminary":false},{"date":"2024-11-27","value":362.198,"isPreliminary":false},{"date":"2024-11-28","value":362.199,"isPreliminary":false},{"date":"2024-11-29","value":363.003,"isPreliminary":false},{"date":"2024-12-02","value":362.623,"isPreliminary":false},{"date":"2024-12-03","value":362.737,"isPreliminary":false},{"date":"2024-12-04","value":363.14,"isPreliminary":false},{"date":"2024-12-05","value":363.183,"isPreliminary":false},{"date":"2024-12-06","value":363.624,"isPreliminary":false},{"date":"2024-12-09","value":363.765,"isPreliminary":false},{"date":"2024-12-10","value":363.304,"isPreliminary":false},{"date":"2024-12-11","value":363.457,"isPreliminary":false},{"date":"2024-12-12","value":363.012,"isPreliminary":false},{"date":"2024-12-13","value":362.225,"isPreliminary":false},{"date":"2024-12-16","value":358.06,"isPreliminary":false},{"date":"2024-12-17","value":357.118,"isPreliminary":false},{"date":"2024-12-18","value":352.224,"isPreliminary":false},{"date":"2024-12-19","value":347.052,"isPreliminary":false},{"date":"2024-12-20","value":347.644,"isPreliminary":false},{"date":"2024-12-23","value":339.112,"isPreliminary":false},{"date":"2024-12-24","value":331.945,"isPreliminary":false},{"date":"2024-12-26","value":332.081,"isPreliminary":false},{"date":"2024-12-27","value":332.306,"isPreliminary":false},{"date":"2024-12-30","value":329.537,"isPreliminary":false},{"date":"2024-12-31","value":329.73,"isPreliminary":false},{"date":"2025-01-02","value":327.676,"isPreliminary":false},{"date":"2025-01-03","value":327.596,"isPreliminary":false},{"date":"2025-01-06","value":327.656,"isPreliminary":false},{"date":"2025-01-07","value":327.152,"isPreliminary":false},{"date":"2025-01-08","value":326.948,"isPreliminary":false},{"date":"2025-01-09","value":327.048,"isPreliminary":false},{"date":"2025-01-10","value":326.184,"isPreliminary":false},{"date":"2025-01-13","value":325.462,"isPreliminary":false},{"date":"2025-01-14","value":325.819,"isPreliminary":false},{"date":"2025-01-15","value":327.213,"isPreliminary":false},{"date":"2025-01-16","value":327.911,"isPreliminary":false},{"date":"2025-01-17","value":327.915,"isPreliminary":false},{"date":"2025-01-20","value":328.276,"isPreliminary":false},{"date":"2025-01-21","value":328.74,"isPreliminary":false},{"date":"2025-01-22","value":326.829,"isPreliminary":false},{"date":"2025-01-23","value":326.517,"isPreliminary":false},{"date":"2025-01-24","value":327.502,"isPreliminary":false},{"date":"2025-01-27","value":327.877,"isPreliminary":false},{"date":"2025-01-28","value":327.613,"isPreliminary":false},{"date":"2025-01-29","value":327.823,"isPreliminary":false},{"date":"2025-01-30","value":328.276,"isPreliminary":false},{"date":"2025-01-31","value":328.303,"isPreliminary":false},{"date":"2025-02-03","value":328.2,"isPreliminary":false},{"date":"2025-02-04","value":328.516,"isPreliminary":false},{"date":"2025-02-05","value":329.765,"isPreliminary":false},{"date":"2025-02-06","value":329.258,"isPreliminary":false},{"date":"2025-02-07","value":328.905,"isPreliminary":false},{"date":"2025-02-10","value":329.16,"isPreliminary":false},{"date":"2025-02-11","value":328.826,"isPreliminary":false},{"date":"2025-02-12","value":328.036,"isPreliminary":false},{"date":"2025-02-13","value":329.201,"isPreliminary":false},{"date":"2025-02-14","value":330.209,"isPreliminary":false},{"date":"2025-02-17","value":330.163,"isPreliminary":false},{"date":"2025-02-18","value":329.837,"isPreliminary":false},{"date":"2025-02-19","value":329.654,"isPreliminary":false},{"date":"2025-02-20","value":330.857,"isPreliminary":false},{"date":"2025-02-21","value":331.16,"isPreliminary":false},{"date":"2025-02-24","value":331.659,"isPreliminary":false},{"date":"2025-02-25","value":332.289,"isPreliminary":false},{"date":"2025-02-26","value":332.37,"isPreliminary":false},{"date":"2025-02-27","value":332.092,"isPreliminary":false},{"date":"2025-02-28","value":332.508,"isPreliminary":false},{"date":"2025-03-05","value":333.902,"isPreliminary":false},{"date":"2025-03-06","value":333.522,"isPreliminary":false},{"date":"2025-03-07","value":334.322,"isPreliminary":false},{"date":"2025-03-10","value":334.403,"isPreliminary":false},{"date":"2025-03-11","value":334.644,"isPreliminary":false},{"date":"2025-03-12","value":334.112,"isPreliminary":false},{"date":"2025-03-13","value":334.332,"isPreliminary":false},{"date":"2025-03-14","value":334.4,"isPreliminary":false},{"date":"2025-03-17","value":334.855,"isPreliminary":false},{"date":"2025-03-18","value":334.788,"isPreliminary":false},{"date":"2025-03-19","value":334.667,"isPreliminary":false},{"date":"2025-03-20","value":335.345,"isPreliminary":false},{"date":"2025-03-21","value":335.241,"isPreliminary":false},{"date":"2025-03-24","value":334.626,"isPreliminary":false},{"date":"2025-03-25","value":334.905,"isPreliminary":false},{"date":"2025-03-26","value":334.567,"isPreliminary":false},{"date":"2025-03-27","value":334.735,"isPreliminary":false},{"date":"2025-03-28","value":335.662,"isPreliminary":false},{"date":"2025-03-31","value":336.157,"isPreliminary":false},{"date":"2025-04-01","value":336.581,"isPreliminary":false},{"date":"2025-04-02","value":336.924,"isPreliminary":false},{"date":"2025-04-03","value":338.951,"isPreliminary":false},{"date":"2025-04-04","value":338.601,"isPreliminary":false},{"date":"2025-04-07","value":336.912,"isPreliminary":false},{"date":"2025-04-08","value":336.117,"isPreliminary":false},{"date":"2025-04-09","value":336.449,"isPreliminary":false},{"date":"2025-04-10","value":337.282,"isPreliminary":false},{"date":"2025-04-11","value":336.872,"isPreliminary":false},{"date":"2025-04-14","value":338.206,"isPreliminary":false},{"date":"2025-04-15","value":338.734,"isPreliminary":false},{"date":"2025-04-16","value":339.607,"isPreliminary":false},{"date":"2025-04-17","value":339.894,"isPreliminary":false},{"date":"2025-04-22","value":340.517,"isPreliminary":false},{"date":"2025-04-23","value":339.603,"isPreliminary":false},{"date":"2025-04-24","value":340.323,"isPreliminary":false},{"date":"2025-04-25","value":340.507,"isPreliminary":false},{"date":"2025-04-28","value":341.217,"isPreliminary":false},{"date":"2025-04-29","value":341.787,"isPreliminary":false},{"date":"2025-04-30","value":340.789,"isPreliminary":false},{"date":"2025-05-02","value":339.206,"isPreliminary":false},{"date":"2025-05-05","value":339.387,"isPreliminary":false},{"date":"2025-05-06","value":340.211,"isPreliminary":false},{"date":"2025-05-07","value":340.523,"isPreliminary":false},{"date":"2025-05-08","value":339.614,"isPreliminary":false},{"date":"2025-05-09","value":339.561,"isPreliminary":false},{"date":"2025-05-12","value":337.67,"isPreliminary":false},{"date":"2025-05-13","value":337.896,"isPreliminary":false},{"date":"2025-05-14","value":337.565,"isPreliminary":false},{"date":"2025-05-15","value":338.073,"isPreliminary":false},{"date":"2025-05-16","value":339.378,"isPreliminary":false},{"date":"2025-05-19","value":339.813,"isPreliminary":false},{"date":"2025-05-20","value":340.083,"isPreliminary":false},{"date":"2025-05-21","value":340.277,"isPreliminary":false},{"date":"2025-05-22","value":339.869,"isPreliminary":false},{"date":"2025-05-23","value":341.018,"isPreliminary":false},{"date":"2025-05-26","value":369.779,"isPreliminary":false},{"date":"2025-05-27","value":341,"isPreliminary":false},{"date":"2025-05-28","value":340.649,"isPreliminary":false},{"date":"2025-05-29","value":341.39,"isPreliminary":false},{"date":"2025-05-30","value":341.459,"isPreliminary":false},{"date":"2025-06-02","value":342.238,"isPreliminary":false},{"date":"2025-06-03","value":341.857,"isPreliminary":false},{"date":"2025-06-04","value":342.551,"isPreliminary":false},{"date":"2025-06-05","value":342.392,"isPreliminary":false},{"date":"2025-06-06","value":341.369,"isPreliminary":false},{"date":"2025-06-09","value":341.533,"isPreliminary":false},{"date":"2025-06-10","value":341.692,"isPreliminary":false},{"date":"2025-06-11","value":342.195,"isPreliminary":false},{"date":"2025-06-12","value":343.358,"isPreliminary":false},{"date":"2025-06-13","value":343.014,"isPreliminary":false},{"date":"2025-06-16","value":343.184,"isPreliminary":false},{"date":"2025-06-17","value":342.87,"isPreliminary":false},{"date":"2025-06-18","value":343.328,"isPreliminary":false},{"date":"2025-06-20","value":343.079,"isPreliminary":false},{"date":"2025-06-23","value":343.805,"isPreliminary":false},{"date":"2025-06-24","value":344.3,"isPreliminary":false},{"date":"2025-06-25","value":344.195,"isPreliminary":false},{"date":"2025-06-26","value":345.216,"isPreliminary":false},{"date":"2025-06-27","value":343.951,"isPreliminary":false},{"date":"2025-06-30","value":344.44,"isPreliminary":false},{"date":"2025-07-01","value":344.695,"isPreliminary":false},{"date":"2025-07-02","value":346.791,"isPreliminary":false},{"date":"2025-07-03","value":346.305,"isPreliminary":false},{"date":"2025-07-04","value":346.42,"isPreliminary":false},{"date":"2025-07-07","value":345.891,"isPreliminary":false},{"date":"2025-07-08","value":345.438,"isPreliminary":false},{"date":"2025-07-09","value":345.772,"isPreliminary":false},{"date":"2025-07-10","value":345.902,"isPreliminary":false},{"date":"2025-07-11","value":345.719,"isPreliminary":false},{"date":"2025-07-14","value":345.506,"isPreliminary":false},{"date":"2025-07-15","value":344.907,"isPreliminary":false},{"date":"2025-07-16","value":345.253,"isPreliminary":false},{"date":"2025-07-17","value":345.254,"isPreliminary":false},{"date":"2025-07-18","value":345.714,"isPreliminary":false},{"date":"2025-07-21","value":346.676,"isPreliminary":false},{"date":"2025-07-22","value":347.261,"isPreliminary":false},{"date":"2025-07-23","value":346.991,"isPreliminary":false},{"date":"2025-07-24","value":346.404,"isPreliminary":false},{"date":"2025-07-25","value":345.996,"isPreliminary":false},{"date":"2025-07-28","value":345.65,"isPreliminary":false},{"date":"2025-07-29","value":345.796,"isPreliminary":false},{"date":"2025-07-30","value":345.428,"isPreliminary":false},{"date":"2025-07-31","value":345.111,"isPreliminary":false},{"date":"2025-08-01","value":346.511,"isPreliminary":false},{"date":"2025-08-04","value":348.423,"isPreliminary":false},{"date":"2025-08-05","value":348.591,"isPreliminary":false},{"date":"2025-08-06","value":348.761,"isPreliminary":false},{"date":"2025-08-07","value":348.853,"isPreliminary":false},{"date":"2025-08-08","value":348.624,"isPreliminary":false},{"date":"2025-08-11","value":348.409,"isPreliminary":false},{"date":"2025-08-12","value":348.551,"isPreliminary":false},{"date":"2025-08-13","value":349.511,"isPreliminary":false},{"date":"2025-08-14","value":348.877,"isPreliminary":false},{"date":"2025-08-15","value":348.871,"isPreliminary":false},{"date":"2025-08-18","value":348.434,"isPreliminary":false},{"date":"2025-08-19","value":348.586,"isPreliminary":false},{"date":"2025-08-20","value":348.855,"isPreliminary":false},{"date":"2025-08-21","value":348.216,"isPreliminary":false},{"date":"2025-08-22","value":349.599,"isPreliminary":false},{"date":"2025-08-25","value":349.458,"isPreliminary":false},{"date":"2025-08-26","value":349.688,"isPreliminary":false},{"date":"2025-08-27","value":349.784,"isPreliminary":false},{"date":"2025-08-28","value":350.5,"isPreliminary":false},{"date":"2025-08-29","value":350.767,"isPreliminary":false},{"date":"2025-09-01","value":350.863,"isPreliminary":false},{"date":"2025-09-02","value":350.414,"isPreliminary":false},{"date":"2025-09-03","value":353.885,"isPreliminary":false},{"date":"2025-09-04","value":354.002,"isPreliminary":false},{"date":"2025-09-05","value":355.573,"isPreliminary":false},{"date":"2025-09-08","value":355.94,"isPreliminary":false},{"date":"2025-09-09","value":355.719,"isPreliminary":false},{"date":"2025-09-10","value":355.866,"isPreliminary":false},{"date":"2025-09-11","value":356.147,"isPreliminary":false},{"date":"2025-09-12","value":355.708,"isPreliminary":false},{"date":"2025-09-15","value":356.456,"isPreliminary":false},{"date":"2025-09-16","value":356.844,"isPreliminary":false},{"date":"2025-09-17","value":356.865,"isPreliminary":false},{"date":"2025-09-18","value":355.97,"isPreliminary":false},{"date":"2025-09-19","value":355.814,"isPreliminary":false},{"date":"2025-09-22","value":356.235,"isPreliminary":false},{"date":"2025-09-23","value":356.476,"isPreliminary":false},{"date":"2025-09-24","value":355.947,"isPreliminary":false},{"date":"2025-09-25","value":355.151,"isPreliminary":false},{"date":"2025-09-26","value":355.429,"isPreliminary":false},{"date":"2025-09-29","value":356.325,"isPreliminary":false},{"date":"2025-09-30","value":356.582,"isPreliminary":false},{"date":"2025-10-01","value":356.965,"isPreliminary":false},{"date":"2025-10-02","value":357.035,"isPreliminary":false},{"date":"2025-10-03","value":357.427,"isPreliminary":false},{"date":"2025-10-06","value":357.422,"isPreliminary":false},{"date":"2025-10-07","value":357.373,"isPreliminary":false},{"date":"2025-10-08","value":357.592,"isPreliminary":false},{"date":"2025-10-09","value":357.096,"isPreliminary":false},{"date":"2025-10-10","value":357.446,"isPreliminary":false},{"date":"2025-10-13","value":358.049,"isPreliminary":false},{"date":"2025-10-14","value":358.576,"isPreliminary":false},{"date":"2025-10-15","value":359.262,"isPreliminary":false},{"date":"2025-10-16","value":359.758,"isPreliminary":false},{"date":"2025-10-17","value":359.859,"isPreliminary":false},{"date":"2025-10-20","value":360.441,"isPreliminary":false},{"date":"2025-10-21","value":359.53,"isPreliminary":false},{"date":"2025-10-22","value":358.912,"isPreliminary":false},{"date":"2025-10-23","value":359.316,"isPreliminary":false},{"date":"2025-10-24","value":359.207,"isPreliminary":false},{"date":"2025-10-27","value":358.624,"isPreliminary":false},{"date":"2025-10-28","value":358.746,"isPreliminary":false},{"date":"2025-10-29","value":357.841,"isPreliminary":false},{"date":"2025-10-30","value":356.742,"isPreliminary":false},{"date":"2025-10-31","value":357.103,"isPreliminary":false},{"date":"2025-11-03","value":356.981,"isPreliminary":false},{"date":"2025-11-04","value":357.87,"isPreliminary":false},{"date":"2025-11-05","value":357.31,"isPreliminary":false},{"date":"2025-11-06","value":358.199,"isPreliminary":false},{"date":"2025-11-07","value":358.544,"isPreliminary":false},{"date":"2025-11-10","value":358.906,"isPreliminary":false},{"date":"2025-11-11","value":359.228,"isPreliminary":false},{"date":"2025-11-12","value":359.916,"isPreliminary":false},{"date":"2025-11-13","value":359.951,"isPreliminary":false},{"date":"2025-11-14","value":359.184,"isPreliminary":false},{"date":"2025-11-17","value":358.78,"isPreliminary":false},{"date":"2025-11-18","value":358.791,"isPreliminary":false},{"date":"2025-11-19","value":358.808,"isPreliminary":false},{"date":"2025-11-21","value":358.579,"isPreliminary":false},{"date":"2025-11-24","value":358.968,"isPreliminary":false},{"date":"2025-11-25","value":359.695,"isPreliminary":false},{"date":"2025-11-26","value":360.157,"isPreliminary":false},{"date":"2025-11-27","value":360.186,"isPreliminary":false},{"date":"2025-11-28","value":360.578,"isPreliminary":false},{"date":"2025-12-01","value":360.43,"isPreliminary":false},{"date":"2025-12-02","value":360.124,"isPreliminary":false},{"date":"2025-12-03","value":360.825,"isPreliminary":false},{"date":"2025-12-04","value":360.731,"isPreliminary":false},{"date":"2025-12-05","value":360.681,"isPreliminary":false},{"date":"2025-12-08","value":359.855,"isPreliminary":false},{"date":"2025-12-09","value":360.072,"isPreliminary":false},{"date":"2025-12-10","value":360.017,"isPreliminary":false},{"date":"2025-12-11","value":361.444,"isPreliminary":false},{"date":"2025-12-12","value":361.229,"isPreliminary":false},{"date":"2025-12-15","value":361.81,"isPreliminary":false},{"date":"2025-12-16","value":361.939,"isPreliminary":false},{"date":"2025-12-17","value":361.868,"isPreliminary":false},{"date":"2025-12-18","value":362.245,"isPreliminary":false},{"date":"2025-12-19","value":361.994,"isPreliminary":false},{"date":"2025-12-22","value":362.569,"isPreliminary":false},{"date":"2025-12-23","value":360.917,"isPreliminary":false},{"date":"2025-12-24","value":361.446,"isPreliminary":false},{"date":"2025-12-26","value":361.521,"isPreliminary":false},{"date":"2025-12-29","value":360.494,"isPreliminary":false},{"date":"2025-12-30","value":358.664,"isPreliminary":false},{"date":"2025-12-31","value":358.234,"isPreliminary":false},{"date":"2026-01-02","value":358.153,"isPreliminary":false},{"date":"2026-01-05","value":358.991,"isPreliminary":false},{"date":"2026-01-06","value":359.102,"isPreliminary":false},{"date":"2026-01-07","value":359.094,"isPreliminary":false},{"date":"2026-01-08","value":359.027,"isPreliminary":false},{"date":"2026-01-09","value":359.267,"isPreliminary":false},{"date":"2026-01-12","value":359.984,"isPreliminary":false},{"date":"2026-01-13","value":359.892,"isPreliminary":false},{"date":"2026-01-14","value":360.223,"isPreliminary":false},{"date":"2026-01-15","value":359.809,"isPreliminary":false},{"date":"2026-01-16","value":359.541,"isPreliminary":false},{"date":"2026-01-19","value":360.291,"isPreliminary":false},{"date":"2026-01-20","value":360.717,"isPreliminary":false},{"date":"2026-01-21","value":361.228,"isPreliminary":false},{"date":"2026-01-22","value":361.493,"isPreliminary":false},{"date":"2026-01-23","value":362.393,"isPreliminary":false},{"date":"2026-01-26","value":364.044,"isPreliminary":false},{"date":"2026-01-27","value":364.532,"isPreliminary":false},{"date":"2026-01-28","value":365.785,"isPreliminary":false},{"date":"2026-01-29","value":365.651,"isPreliminary":false},{"date":"2026-01-30","value":364.367,"isPreliminary":false},{"date":"2026-02-02","value":361.49,"isPreliminary":false},{"date":"2026-02-03","value":366.298,"isPreliminary":false},{"date":"2026-02-04","value":366.16,"isPreliminary":false},{"date":"2026-02-05","value":365.933,"isPreliminary":false},{"date":"2026-02-06","value":366.883,"isPreliminary":false},{"date":"2026-02-09","value":368.199,"isPreliminary":false},{"date":"2026-02-10","value":368.507,"isPreliminary":false},{"date":"2026-02-11","value":368.434,"isPreliminary":false},{"date":"2026-02-12","value":368.942,"isPreliminary":false},{"date":"2026-02-13","value":368.774,"isPreliminary":false},{"date":"2026-02-18","value":368.439,"isPreliminary":false},{"date":"2026-02-19","value":368.414,"isPreliminary":false},{"date":"2026-02-20","value":368.756,"isPreliminary":false},{"date":"2026-02-23","value":369.943,"isPreliminary":false},{"date":"2026-02-24","value":369.722,"isPreliminary":false},{"date":"2026-02-25","value":370.119,"isPreliminary":false},{"date":"2026-02-26","value":370.367,"isPreliminary":false},{"date":"2026-02-27","value":371.074,"isPreliminary":false},{"date":"2026-03-02","value":370.36,"isPreliminary":false},{"date":"2026-03-03","value":370.64,"isPreliminary":false},{"date":"2026-03-04","value":371.407,"isPreliminary":false},{"date":"2026-03-05","value":370.247,"isPreliminary":false},{"date":"2026-03-06","value":370.522,"isPreliminary":false},{"date":"2026-03-09","value":370.427,"isPreliminary":false},{"date":"2026-03-10","value":371.807,"isPreliminary":false},{"date":"2026-03-11","value":370.531,"isPreliminary":false},{"date":"2026-03-12","value":369.681,"isPreliminary":false},{"date":"2026-03-13","value":368.267,"isPreliminary":false},{"date":"2026-03-16","value":368.735,"isPreliminary":false},{"date":"2026-03-17","value":368.388,"isPreliminary":false},{"date":"2026-03-18","value":367.418,"isPreliminary":false},{"date":"2026-03-19","value":365.477,"isPreliminary":false},{"date":"2026-03-20","value":364.703,"isPreliminary":false},{"date":"2026-03-23","value":362.632,"isPreliminary":false},{"date":"2026-03-24","value":362.655,"isPreliminary":false},{"date":"2026-03-25","value":363.899,"isPreliminary":false},{"date":"2026-03-26","value":361.436,"isPreliminary":false},{"date":"2026-03-27","value":361.5,"isPreliminary":false},{"date":"2026-03-30","value":361.208,"isPreliminary":false},{"date":"2026-03-31","value":362.002,"isPreliminary":false},{"date":"2026-04-01","value":363.861,"isPreliminary":false},{"date":"2026-04-02","value":364.745,"isPreliminary":false},{"date":"2026-04-06","value":364.692,"isPreliminary":false},{"date":"2026-04-07","value":364.61,"isPreliminary":false},{"date":"2026-04-08","value":366.911,"isPreliminary":false},{"date":"2026-04-09","value":367.003,"isPreliminary":false},{"date":"2026-04-10","value":366.931,"isPreliminary":false},{"date":"2026-04-13","value":366.478,"isPreliminary":false},{"date":"2026-04-14","value":368.105,"isPreliminary":false},{"date":"2026-04-15","value":368.134,"isPreliminary":false},{"date":"2026-04-16","value":368.117,"isPreliminary":false},{"date":"2026-04-17","value":369.15,"isPreliminary":false},{"date":"2026-04-20","value":368.52,"isPreliminary":false},{"date":"2026-04-22","value":367.657,"isPreliminary":false},{"date":"2026-04-23","value":367.493,"isPreliminary":false},{"date":"2026-04-24","value":367.601,"isPreliminary":false},{"date":"2026-04-27","value":367.458,"isPreliminary":false},{"date":"2026-04-28","value":366.564,"isPreliminary":false},{"date":"2026-04-29","value":366.003,"isPreliminary":false},{"date":"2026-04-30","value":366.913,"isPreliminary":false},{"date":"2026-05-04","value":366.214,"isPreliminary":false},{"date":"2026-05-05","value":370.254,"isPreliminary":false},{"date":"2026-05-06","value":371.887,"isPreliminary":false},{"date":"2026-05-07","value":372.171,"isPreliminary":false},{"date":"2026-05-08","value":372.117,"isPreliminary":false},{"date":"2026-05-11","value":372.121,"isPreliminary":false},{"date":"2026-05-12","value":371.041,"isPreliminary":false},{"date":"2026-05-13","value":371.096,"isPreliminary":false},{"date":"2026-05-14","value":371.168,"isPreliminary":false},{"date":"2026-05-15","value":368.947,"isPreliminary":false},{"date":"2026-05-18","value":369.035,"isPreliminary":false},{"date":"2026-05-19","value":368.107,"isPreliminary":false},{"date":"2026-05-20","value":369.059,"isPreliminary":false},{"date":"2026-05-21","value":368.87,"isPreliminary":false},{"date":"2026-05-22","value":369.024,"isPreliminary":false},{"date":"2026-05-25","value":369.763,"isPreliminary":false},{"date":"2026-05-26","value":369.779,"isPreliminary":false},{"date":"2026-05-27","value":369.717,"isPreliminary":false},{"date":"2026-05-28","value":370.182,"isPreliminary":false},{"date":"2026-05-29","value":371.137,"isPreliminary":false},{"date":"2026-06-01","value":369.936,"isPreliminary":false},{"date":"2026-06-02","value":372.686,"isPreliminary":false},{"date":"2026-06-03","value":371.835,"isPreliminary":false},{"date":"2026-06-05","value":370.497,"isPreliminary":false},{"date":"2026-06-08","value":370.345,"isPreliminary":false},{"date":"2026-06-09","value":370.234,"isPreliminary":false},{"date":"2026-06-10","value":369.521,"isPreliminary":false},{"date":"2026-06-11","value":369.275,"isPreliminary":false},{"date":"2026-06-12","value":370.705,"isPreliminary":false},{"date":"2026-06-15","value":371.992,"isPreliminary":false},{"date":"2026-06-16","value":372.009,"isPreliminary":false},{"date":"2026-06-17","value":372.031,"isPreliminary":false},{"date":"2026-06-18","value":370.421,"isPreliminary":false},{"date":"2026-06-19","value":369.868,"isPreliminary":false},{"date":"2026-06-22","value":369.708,"isPreliminary":false},{"date":"2026-06-23","value":369.275,"isPreliminary":false},{"date":"2026-06-24","value":367.716,"isPreliminary":false},{"date":"2026-06-25","value":368.395,"isPreliminary":false},{"date":"2026-06-26","value":368.929,"isPreliminary":false},{"date":"2026-06-29","value":368.691,"isPreliminary":false},{"date":"2026-06-30","value":367.558,"isPreliminary":false},{"date":"2026-07-01","value":367.608,"isPreliminary":false},{"date":"2026-07-02","value":370.414,"isPreliminary":false},{"date":"2026-07-03","value":370.626,"isPreliminary":false},{"date":"2026-07-06","value":370.468,"isPreliminary":false},{"date":"2026-07-07","value":370.276,"isPreliminary":false},{"date":"2026-07-08","value":368.856,"isPreliminary":false},{"date":"2026-07-09","value":369.981,"isPreliminary":false},{"date":"2026-07-10","value":370.055,"isPreliminary":false},{"date":"2026-07-13","value":368.992,"isPreliminary":false},{"date":"2026-07-14","value":369.706,"isPreliminary":false},{"date":"2026-07-15","value":369.856,"isPreliminary":false},{"date":"2026-07-16","value":369.58,"isPreliminary":false},{"date":"2026-07-17","value":369.825,"isPreliminary":false},{"date":"2026-07-20","value":369.45,"isPreliminary":false},{"date":"2026-07-21","value":369.505,"isPreliminary":false},{"date":"2026-07-22","value":369.653,"isPreliminary":false},{"date":"2026-07-23","value":368.348,"isPreliminary":false},{"date":"2026-07-24","value":368.899,"isPreliminary":false},{"date":"2026-07-27","value":369.065,"isPreliminary":false},{"date":"2026-07-28","value":369.31,"isPreliminary":false},{"date":"2026-07-29","value":368.721,"isPreliminary":false},{"date":"2026-07-30","value":370.386,"isPreliminary":false},{"date":"2026-07-31","value":369.742,"isPreliminary":false},{"date":"2026-08-03","value":370.091,"isPreliminary":false},{"date":"2026-08-04","value":370.944,"isPreliminary":false},{"date":"2026-08-05","value":371.958,"isPreliminary":false},{"date":"2026-08-06","value":371.708,"isPreliminary":false},{"date":"2026-08-07","value":372.687,"isPreliminary":false},{"date":"2026-08-10","value":372.534,"isPreliminary":false},{"date":"2026-08-11","value":372.703,"isPreliminary":false},{"date":"2026-08-12","value":373.504,"isPreliminary":false},{"date":"2026-08-13","value":373.518,"isPreliminary":false},{"date":"2026-08-14","value":373.813,"isPreliminary":false},{"date":"2026-08-17","value":373.912,"isPreliminary":false},{"date":"2026-08-18","value":373.404,"isPreliminary":false},{"date":"2026-08-19","value":374.774,"isPreliminary":false},{"date":"2026-08-20","value":374.987,"isPreliminary":false},{"date":"2026-08-21","value":375.346,"isPreliminary":false},{"date":"2026-08-24","value":375.601,"isPreliminary":false},{"date":"2026-08-25","value":376.017,"isPreliminary":false},{"date":"2026-08-26","value":375.528,"isPreliminary":false},{"date":"2026-08-27","value":375.617,"isPreliminary":false},{"date":"2026-08-28","value":374.427,"isPreliminary":false},{"date":"2026-08-31","value":372.616,"isPreliminary":false},{"date":"2026-09-01","value":371.954,"isPreliminary":false},{"date":"2026-09-02","value":371.856,"isPreliminary":false},{"date":"2026-09-03","value":373.396,"isPreliminary":false},{"date":"2026-09-04","value":372.881,"isPreliminary":false},{"date":"2026-09-08","value":372.836,"isPreliminary":false},{"date":"2026-09-09","value":372.477,"isPreliminary":false},{"date":"2026-09-10","value":371.417,"isPreliminary":false},{"date":"2026-09-11","value":371.018,"isPreliminary":false},{"date":"2026-09-14","value":369.056,"isPreliminary":false},{"date":"2026-09-15","value":368.866,"isPreliminary":false},{"date":"2026-09-16","value":369.584,"isPreliminary":false},{"date":"2026-09-17","value":368.322,"isPreliminary":false},{"date":"2026-09-18","value":367.687,"isPreliminary":false},{"date":"2026-09-21","value":368.059,"isPreliminary":false},{"date":"2026-09-22","value":366.89,"isPreliminary":false},{"date":"2026-09-23","value":365.46,"isPreliminary":false},{"date":"2026-09-24","value":364.484,"isPreliminary":false},{"date":"2026-09-25","value":364.904,"isPreliminary":false},{"date":"2026-09-28","value":362.548,"isPreliminary":false},{"date":"2026-09-29","value":362.641,"isPreliminary":false},{"date":"2026-09-30","value":362.821,"isPreliminary":false},{"date":"2026-10-01","value":362.616,"isPreliminary":false},{"date":"2026-10-02","value":362.786,"isPreliminary":false},{"date":"2026-10-05","value":362.395,"isPreliminary":false},{"date":"2026-10-06","value":363.181,"isPreliminary":false},{"date":"2026-10-07","value":362.486,"isPreliminary":false},{"date":"2026-10-08","value":362.367,"isPreliminary":false},{"date":"2026-10-09","value":363.161,"isPreliminary":false},{"date":"2026-10-13","value":363.337,"isPreliminary":false},{"date":"2026-10-14","value":362.563,"isPreliminary":false},{"date":"2026-10-15","value":364.309,"isPreliminary":false},{"date":"2026-10-16","value":364.859,"isPreliminary":false},{"date":"2026-10-19","value":364.393,"isPreliminary":false},{"date":"2026-10-20","value":364.634,"isPreliminary":false},{"date":"2026-10-21","value":364.668,"isPreliminary":false},{"date":"2026-10-22","value":364.96,"isPreliminary":false},{"date":"2026-10-23","value":364.769,"isPreliminary":false},{"date":"2026-10-26","value":364.888,"isPreliminary":false},{"date":"2026-10-27","value":364.987,"isPreliminary":false},{"date":"2026-10-28","value":364.54,"isPreliminary":false},{"date":"2026-10-29","value":365.176,"isPreliminary":false},{"date":"2026-10-30","value":365.019,"isPreliminary":false},{"date":"2026-11-03","value":365.212,"isPreliminary":false},{"date":"2026-11-04","value":367.361,"isPreliminary":false},{"date":"2026-11-05","value":367.865,"isPreliminary":false},{"date":"2026-11-06","value":367.402,"isPreliminary":false},{"date":"2026-11-09","value":367.923,"isPreliminary":false}]}]}